COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 22-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2014 |
22-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.600 |
19.415 |
-0.185 |
-0.9% |
20.035 |
| High |
19.705 |
19.530 |
-0.175 |
-0.9% |
20.140 |
| Low |
19.230 |
19.285 |
0.055 |
0.3% |
19.220 |
| Close |
19.351 |
19.361 |
0.010 |
0.1% |
19.596 |
| Range |
0.475 |
0.245 |
-0.230 |
-48.4% |
0.920 |
| ATR |
0.440 |
0.426 |
-0.014 |
-3.2% |
0.000 |
| Volume |
32,088 |
47,497 |
15,409 |
48.0% |
179,108 |
|
| Daily Pivots for day following 22-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.127 |
19.989 |
19.496 |
|
| R3 |
19.882 |
19.744 |
19.428 |
|
| R2 |
19.637 |
19.637 |
19.406 |
|
| R1 |
19.499 |
19.499 |
19.383 |
19.446 |
| PP |
19.392 |
19.392 |
19.392 |
19.365 |
| S1 |
19.254 |
19.254 |
19.339 |
19.201 |
| S2 |
19.147 |
19.147 |
19.316 |
|
| S3 |
18.902 |
19.009 |
19.294 |
|
| S4 |
18.657 |
18.764 |
19.226 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.412 |
21.924 |
20.102 |
|
| R3 |
21.492 |
21.004 |
19.849 |
|
| R2 |
20.572 |
20.572 |
19.765 |
|
| R1 |
20.084 |
20.084 |
19.680 |
19.868 |
| PP |
19.652 |
19.652 |
19.652 |
19.544 |
| S1 |
19.164 |
19.164 |
19.512 |
18.948 |
| S2 |
18.732 |
18.732 |
19.427 |
|
| S3 |
17.812 |
18.244 |
19.343 |
|
| S4 |
16.892 |
17.324 |
19.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.995 |
19.220 |
0.775 |
4.0% |
0.441 |
2.3% |
18% |
False |
False |
44,765 |
| 10 |
20.400 |
19.220 |
1.180 |
6.1% |
0.421 |
2.2% |
12% |
False |
False |
46,449 |
| 20 |
20.400 |
19.220 |
1.180 |
6.1% |
0.383 |
2.0% |
12% |
False |
False |
41,188 |
| 40 |
22.070 |
19.220 |
2.850 |
14.7% |
0.450 |
2.3% |
5% |
False |
False |
43,030 |
| 60 |
22.215 |
19.030 |
3.185 |
16.5% |
0.461 |
2.4% |
10% |
False |
False |
32,049 |
| 80 |
22.215 |
18.800 |
3.415 |
17.6% |
0.467 |
2.4% |
16% |
False |
False |
24,471 |
| 100 |
22.215 |
18.800 |
3.415 |
17.6% |
0.473 |
2.4% |
16% |
False |
False |
19,888 |
| 120 |
23.145 |
18.800 |
4.345 |
22.4% |
0.435 |
2.2% |
13% |
False |
False |
16,722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.571 |
|
2.618 |
20.171 |
|
1.618 |
19.926 |
|
1.000 |
19.775 |
|
0.618 |
19.681 |
|
HIGH |
19.530 |
|
0.618 |
19.436 |
|
0.500 |
19.408 |
|
0.382 |
19.379 |
|
LOW |
19.285 |
|
0.618 |
19.134 |
|
1.000 |
19.040 |
|
1.618 |
18.889 |
|
2.618 |
18.644 |
|
4.250 |
18.244 |
|
|
| Fisher Pivots for day following 22-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.408 |
19.475 |
| PP |
19.392 |
19.437 |
| S1 |
19.377 |
19.399 |
|