COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 14-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2014 |
14-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.040 |
20.035 |
-0.005 |
0.0% |
19.995 |
| High |
20.130 |
20.140 |
0.010 |
0.0% |
20.400 |
| Low |
19.910 |
19.720 |
-0.190 |
-1.0% |
19.600 |
| Close |
19.946 |
20.010 |
0.064 |
0.3% |
19.946 |
| Range |
0.220 |
0.420 |
0.200 |
90.9% |
0.800 |
| ATR |
0.426 |
0.425 |
0.000 |
-0.1% |
0.000 |
| Volume |
38,714 |
34,864 |
-3,850 |
-9.9% |
233,573 |
|
| Daily Pivots for day following 14-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.217 |
21.033 |
20.241 |
|
| R3 |
20.797 |
20.613 |
20.126 |
|
| R2 |
20.377 |
20.377 |
20.087 |
|
| R1 |
20.193 |
20.193 |
20.049 |
20.075 |
| PP |
19.957 |
19.957 |
19.957 |
19.898 |
| S1 |
19.773 |
19.773 |
19.972 |
19.655 |
| S2 |
19.537 |
19.537 |
19.933 |
|
| S3 |
19.117 |
19.353 |
19.895 |
|
| S4 |
18.697 |
18.933 |
19.779 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.382 |
21.964 |
20.386 |
|
| R3 |
21.582 |
21.164 |
20.166 |
|
| R2 |
20.782 |
20.782 |
20.093 |
|
| R1 |
20.364 |
20.364 |
20.019 |
20.173 |
| PP |
19.982 |
19.982 |
19.982 |
19.887 |
| S1 |
19.564 |
19.564 |
19.873 |
19.373 |
| S2 |
19.182 |
19.182 |
19.799 |
|
| S3 |
18.382 |
18.764 |
19.726 |
|
| S4 |
17.582 |
17.964 |
19.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.400 |
19.600 |
0.800 |
4.0% |
0.400 |
2.0% |
51% |
False |
False |
48,133 |
| 10 |
20.400 |
19.600 |
0.800 |
4.0% |
0.380 |
1.9% |
51% |
False |
False |
41,992 |
| 20 |
21.250 |
19.575 |
1.675 |
8.4% |
0.392 |
2.0% |
26% |
False |
False |
40,870 |
| 40 |
22.215 |
19.575 |
2.640 |
13.2% |
0.464 |
2.3% |
16% |
False |
False |
40,070 |
| 60 |
22.215 |
19.030 |
3.185 |
15.9% |
0.463 |
2.3% |
31% |
False |
False |
28,530 |
| 80 |
22.215 |
18.800 |
3.415 |
17.1% |
0.464 |
2.3% |
35% |
False |
False |
21,759 |
| 100 |
22.215 |
18.800 |
3.415 |
17.1% |
0.464 |
2.3% |
35% |
False |
False |
17,716 |
| 120 |
23.145 |
18.800 |
4.345 |
21.7% |
0.428 |
2.1% |
28% |
False |
False |
14,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.925 |
|
2.618 |
21.240 |
|
1.618 |
20.820 |
|
1.000 |
20.560 |
|
0.618 |
20.400 |
|
HIGH |
20.140 |
|
0.618 |
19.980 |
|
0.500 |
19.930 |
|
0.382 |
19.880 |
|
LOW |
19.720 |
|
0.618 |
19.460 |
|
1.000 |
19.300 |
|
1.618 |
19.040 |
|
2.618 |
18.620 |
|
4.250 |
17.935 |
|
|
| Fisher Pivots for day following 14-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.983 |
20.060 |
| PP |
19.957 |
20.043 |
| S1 |
19.930 |
20.027 |
|