COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 20.040 19.860 -0.180 -0.9% 19.855
High 20.095 20.400 0.305 1.5% 20.230
Low 19.600 19.860 0.260 1.3% 19.635
Close 19.770 20.091 0.321 1.6% 19.946
Range 0.495 0.540 0.045 9.1% 0.595
ATR 0.427 0.442 0.014 3.4% 0.000
Volume 59,556 59,959 403 0.7% 183,916
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.737 21.454 20.388
R3 21.197 20.914 20.240
R2 20.657 20.657 20.190
R1 20.374 20.374 20.141 20.516
PP 20.117 20.117 20.117 20.188
S1 19.834 19.834 20.042 19.976
S2 19.577 19.577 19.992
S3 19.037 19.294 19.943
S4 18.497 18.754 19.794
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.722 21.429 20.273
R3 21.127 20.834 20.110
R2 20.532 20.532 20.055
R1 20.239 20.239 20.001 20.386
PP 19.937 19.937 19.937 20.010
S1 19.644 19.644 19.891 19.791
S2 19.342 19.342 19.837
S3 18.747 19.049 19.782
S4 18.152 18.454 19.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.400 19.600 0.800 4.0% 0.409 2.0% 61% True False 47,176
10 20.400 19.600 0.800 4.0% 0.374 1.9% 61% True False 41,799
20 21.795 19.575 2.220 11.0% 0.419 2.1% 23% False False 41,428
40 22.215 19.575 2.640 13.1% 0.483 2.4% 20% False False 38,751
60 22.215 19.030 3.185 15.9% 0.461 2.3% 33% False False 27,366
80 22.215 18.800 3.415 17.0% 0.472 2.4% 38% False False 20,888
100 22.215 18.800 3.415 17.0% 0.462 2.3% 38% False False 16,996
120 23.145 18.800 4.345 21.6% 0.424 2.1% 30% False False 14,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 22.695
2.618 21.814
1.618 21.274
1.000 20.940
0.618 20.734
HIGH 20.400
0.618 20.194
0.500 20.130
0.382 20.066
LOW 19.860
0.618 19.526
1.000 19.320
1.618 18.986
2.618 18.446
4.250 17.565
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 20.130 20.061
PP 20.117 20.030
S1 20.104 20.000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols