COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 09-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2014 |
09-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.870 |
20.040 |
0.170 |
0.9% |
19.855 |
| High |
20.175 |
20.095 |
-0.080 |
-0.4% |
20.230 |
| Low |
19.850 |
19.600 |
-0.250 |
-1.3% |
19.635 |
| Close |
20.057 |
19.770 |
-0.287 |
-1.4% |
19.946 |
| Range |
0.325 |
0.495 |
0.170 |
52.3% |
0.595 |
| ATR |
0.422 |
0.427 |
0.005 |
1.2% |
0.000 |
| Volume |
47,573 |
59,556 |
11,983 |
25.2% |
183,916 |
|
| Daily Pivots for day following 09-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.307 |
21.033 |
20.042 |
|
| R3 |
20.812 |
20.538 |
19.906 |
|
| R2 |
20.317 |
20.317 |
19.861 |
|
| R1 |
20.043 |
20.043 |
19.815 |
19.933 |
| PP |
19.822 |
19.822 |
19.822 |
19.766 |
| S1 |
19.548 |
19.548 |
19.725 |
19.438 |
| S2 |
19.327 |
19.327 |
19.679 |
|
| S3 |
18.832 |
19.053 |
19.634 |
|
| S4 |
18.337 |
18.558 |
19.498 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.722 |
21.429 |
20.273 |
|
| R3 |
21.127 |
20.834 |
20.110 |
|
| R2 |
20.532 |
20.532 |
20.055 |
|
| R1 |
20.239 |
20.239 |
20.001 |
20.386 |
| PP |
19.937 |
19.937 |
19.937 |
20.010 |
| S1 |
19.644 |
19.644 |
19.891 |
19.791 |
| S2 |
19.342 |
19.342 |
19.837 |
|
| S3 |
18.747 |
19.049 |
19.782 |
|
| S4 |
18.152 |
18.454 |
19.619 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.230 |
19.600 |
0.630 |
3.2% |
0.385 |
1.9% |
27% |
False |
True |
41,750 |
| 10 |
20.230 |
19.575 |
0.655 |
3.3% |
0.350 |
1.8% |
30% |
False |
False |
39,187 |
| 20 |
21.795 |
19.575 |
2.220 |
11.2% |
0.411 |
2.1% |
9% |
False |
False |
40,515 |
| 40 |
22.215 |
19.575 |
2.640 |
13.4% |
0.477 |
2.4% |
7% |
False |
False |
37,823 |
| 60 |
22.215 |
19.030 |
3.185 |
16.1% |
0.459 |
2.3% |
23% |
False |
False |
26,381 |
| 80 |
22.215 |
18.800 |
3.415 |
17.3% |
0.471 |
2.4% |
28% |
False |
False |
20,151 |
| 100 |
22.215 |
18.800 |
3.415 |
17.3% |
0.458 |
2.3% |
28% |
False |
False |
16,417 |
| 120 |
23.145 |
18.800 |
4.345 |
22.0% |
0.426 |
2.2% |
22% |
False |
False |
13,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.199 |
|
2.618 |
21.391 |
|
1.618 |
20.896 |
|
1.000 |
20.590 |
|
0.618 |
20.401 |
|
HIGH |
20.095 |
|
0.618 |
19.906 |
|
0.500 |
19.848 |
|
0.382 |
19.789 |
|
LOW |
19.600 |
|
0.618 |
19.294 |
|
1.000 |
19.105 |
|
1.618 |
18.799 |
|
2.618 |
18.304 |
|
4.250 |
17.496 |
|
|
| Fisher Pivots for day following 09-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.848 |
19.888 |
| PP |
19.822 |
19.848 |
| S1 |
19.796 |
19.809 |
|