COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 08-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2014 |
08-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.995 |
19.870 |
-0.125 |
-0.6% |
19.855 |
| High |
20.015 |
20.175 |
0.160 |
0.8% |
20.230 |
| Low |
19.775 |
19.850 |
0.075 |
0.4% |
19.635 |
| Close |
19.907 |
20.057 |
0.150 |
0.8% |
19.946 |
| Range |
0.240 |
0.325 |
0.085 |
35.4% |
0.595 |
| ATR |
0.429 |
0.422 |
-0.007 |
-1.7% |
0.000 |
| Volume |
27,771 |
47,573 |
19,802 |
71.3% |
183,916 |
|
| Daily Pivots for day following 08-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.002 |
20.855 |
20.236 |
|
| R3 |
20.677 |
20.530 |
20.146 |
|
| R2 |
20.352 |
20.352 |
20.117 |
|
| R1 |
20.205 |
20.205 |
20.087 |
20.279 |
| PP |
20.027 |
20.027 |
20.027 |
20.064 |
| S1 |
19.880 |
19.880 |
20.027 |
19.954 |
| S2 |
19.702 |
19.702 |
19.997 |
|
| S3 |
19.377 |
19.555 |
19.968 |
|
| S4 |
19.052 |
19.230 |
19.878 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.722 |
21.429 |
20.273 |
|
| R3 |
21.127 |
20.834 |
20.110 |
|
| R2 |
20.532 |
20.532 |
20.055 |
|
| R1 |
20.239 |
20.239 |
20.001 |
20.386 |
| PP |
19.937 |
19.937 |
19.937 |
20.010 |
| S1 |
19.644 |
19.644 |
19.891 |
19.791 |
| S2 |
19.342 |
19.342 |
19.837 |
|
| S3 |
18.747 |
19.049 |
19.782 |
|
| S4 |
18.152 |
18.454 |
19.619 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.230 |
19.660 |
0.570 |
2.8% |
0.369 |
1.8% |
70% |
False |
False |
39,116 |
| 10 |
20.230 |
19.575 |
0.655 |
3.3% |
0.347 |
1.7% |
74% |
False |
False |
36,998 |
| 20 |
21.795 |
19.575 |
2.220 |
11.1% |
0.417 |
2.1% |
22% |
False |
False |
40,439 |
| 40 |
22.215 |
19.575 |
2.640 |
13.2% |
0.474 |
2.4% |
18% |
False |
False |
36,689 |
| 60 |
22.215 |
19.030 |
3.185 |
15.9% |
0.459 |
2.3% |
32% |
False |
False |
25,420 |
| 80 |
22.215 |
18.800 |
3.415 |
17.0% |
0.475 |
2.4% |
37% |
False |
False |
19,425 |
| 100 |
22.215 |
18.800 |
3.415 |
17.0% |
0.457 |
2.3% |
37% |
False |
False |
15,833 |
| 120 |
23.145 |
18.800 |
4.345 |
21.7% |
0.423 |
2.1% |
29% |
False |
False |
13,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.556 |
|
2.618 |
21.026 |
|
1.618 |
20.701 |
|
1.000 |
20.500 |
|
0.618 |
20.376 |
|
HIGH |
20.175 |
|
0.618 |
20.051 |
|
0.500 |
20.013 |
|
0.382 |
19.974 |
|
LOW |
19.850 |
|
0.618 |
19.649 |
|
1.000 |
19.525 |
|
1.618 |
19.324 |
|
2.618 |
18.999 |
|
4.250 |
18.469 |
|
|
| Fisher Pivots for day following 08-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.042 |
20.039 |
| PP |
20.027 |
20.021 |
| S1 |
20.013 |
20.003 |
|