COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 19.835 19.995 0.160 0.8% 19.855
High 20.230 20.015 -0.215 -1.1% 20.230
Low 19.785 19.775 -0.010 -0.1% 19.635
Close 19.946 19.907 -0.039 -0.2% 19.946
Range 0.445 0.240 -0.205 -46.1% 0.595
ATR 0.444 0.429 -0.015 -3.3% 0.000
Volume 41,025 27,771 -13,254 -32.3% 183,916
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.619 20.503 20.039
R3 20.379 20.263 19.973
R2 20.139 20.139 19.951
R1 20.023 20.023 19.929 19.961
PP 19.899 19.899 19.899 19.868
S1 19.783 19.783 19.885 19.721
S2 19.659 19.659 19.863
S3 19.419 19.543 19.841
S4 19.179 19.303 19.775
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.722 21.429 20.273
R3 21.127 20.834 20.110
R2 20.532 20.532 20.055
R1 20.239 20.239 20.001 20.386
PP 19.937 19.937 19.937 20.010
S1 19.644 19.644 19.891 19.791
S2 19.342 19.342 19.837
S3 18.747 19.049 19.782
S4 18.152 18.454 19.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.230 19.635 0.595 3.0% 0.359 1.8% 46% False False 35,851
10 20.230 19.575 0.655 3.3% 0.345 1.7% 51% False False 35,927
20 21.795 19.575 2.220 11.2% 0.433 2.2% 15% False False 40,426
40 22.215 19.575 2.640 13.3% 0.473 2.4% 13% False False 35,744
60 22.215 19.030 3.185 16.0% 0.464 2.3% 28% False False 24,674
80 22.215 18.800 3.415 17.2% 0.474 2.4% 32% False False 18,854
100 22.215 18.800 3.415 17.2% 0.459 2.3% 32% False False 15,361
120 23.145 18.800 4.345 21.8% 0.426 2.1% 25% False False 12,902
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 21.035
2.618 20.643
1.618 20.403
1.000 20.255
0.618 20.163
HIGH 20.015
0.618 19.923
0.500 19.895
0.382 19.867
LOW 19.775
0.618 19.627
1.000 19.535
1.618 19.387
2.618 19.147
4.250 18.755
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 19.903 19.945
PP 19.899 19.932
S1 19.895 19.920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols