COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 04-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2014 |
04-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.995 |
19.835 |
-0.160 |
-0.8% |
19.855 |
| High |
20.080 |
20.230 |
0.150 |
0.7% |
20.230 |
| Low |
19.660 |
19.785 |
0.125 |
0.6% |
19.635 |
| Close |
19.805 |
19.946 |
0.141 |
0.7% |
19.946 |
| Range |
0.420 |
0.445 |
0.025 |
6.0% |
0.595 |
| ATR |
0.444 |
0.444 |
0.000 |
0.0% |
0.000 |
| Volume |
32,825 |
41,025 |
8,200 |
25.0% |
183,916 |
|
| Daily Pivots for day following 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.322 |
21.079 |
20.191 |
|
| R3 |
20.877 |
20.634 |
20.068 |
|
| R2 |
20.432 |
20.432 |
20.028 |
|
| R1 |
20.189 |
20.189 |
19.987 |
20.311 |
| PP |
19.987 |
19.987 |
19.987 |
20.048 |
| S1 |
19.744 |
19.744 |
19.905 |
19.866 |
| S2 |
19.542 |
19.542 |
19.864 |
|
| S3 |
19.097 |
19.299 |
19.824 |
|
| S4 |
18.652 |
18.854 |
19.701 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.722 |
21.429 |
20.273 |
|
| R3 |
21.127 |
20.834 |
20.110 |
|
| R2 |
20.532 |
20.532 |
20.055 |
|
| R1 |
20.239 |
20.239 |
20.001 |
20.386 |
| PP |
19.937 |
19.937 |
19.937 |
20.010 |
| S1 |
19.644 |
19.644 |
19.891 |
19.791 |
| S2 |
19.342 |
19.342 |
19.837 |
|
| S3 |
18.747 |
19.049 |
19.782 |
|
| S4 |
18.152 |
18.454 |
19.619 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.230 |
19.635 |
0.595 |
3.0% |
0.368 |
1.8% |
52% |
True |
False |
36,783 |
| 10 |
20.315 |
19.575 |
0.740 |
3.7% |
0.361 |
1.8% |
50% |
False |
False |
37,435 |
| 20 |
21.795 |
19.575 |
2.220 |
11.1% |
0.444 |
2.2% |
17% |
False |
False |
41,053 |
| 40 |
22.215 |
19.575 |
2.640 |
13.2% |
0.475 |
2.4% |
14% |
False |
False |
35,199 |
| 60 |
22.215 |
19.030 |
3.185 |
16.0% |
0.465 |
2.3% |
29% |
False |
False |
24,249 |
| 80 |
22.215 |
18.800 |
3.415 |
17.1% |
0.479 |
2.4% |
34% |
False |
False |
18,542 |
| 100 |
22.215 |
18.800 |
3.415 |
17.1% |
0.458 |
2.3% |
34% |
False |
False |
15,091 |
| 120 |
23.145 |
18.800 |
4.345 |
21.8% |
0.427 |
2.1% |
26% |
False |
False |
12,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.121 |
|
2.618 |
21.395 |
|
1.618 |
20.950 |
|
1.000 |
20.675 |
|
0.618 |
20.505 |
|
HIGH |
20.230 |
|
0.618 |
20.060 |
|
0.500 |
20.008 |
|
0.382 |
19.955 |
|
LOW |
19.785 |
|
0.618 |
19.510 |
|
1.000 |
19.340 |
|
1.618 |
19.065 |
|
2.618 |
18.620 |
|
4.250 |
17.894 |
|
|
| Fisher Pivots for day following 04-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.008 |
19.946 |
| PP |
19.987 |
19.945 |
| S1 |
19.967 |
19.945 |
|