COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 03-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2014 |
03-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.750 |
19.995 |
0.245 |
1.2% |
20.290 |
| High |
20.145 |
20.080 |
-0.065 |
-0.3% |
20.315 |
| Low |
19.730 |
19.660 |
-0.070 |
-0.4% |
19.575 |
| Close |
20.050 |
19.805 |
-0.245 |
-1.2% |
19.790 |
| Range |
0.415 |
0.420 |
0.005 |
1.2% |
0.740 |
| ATR |
0.446 |
0.444 |
-0.002 |
-0.4% |
0.000 |
| Volume |
46,390 |
32,825 |
-13,565 |
-29.2% |
190,436 |
|
| Daily Pivots for day following 03-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.108 |
20.877 |
20.036 |
|
| R3 |
20.688 |
20.457 |
19.921 |
|
| R2 |
20.268 |
20.268 |
19.882 |
|
| R1 |
20.037 |
20.037 |
19.844 |
19.943 |
| PP |
19.848 |
19.848 |
19.848 |
19.801 |
| S1 |
19.617 |
19.617 |
19.767 |
19.523 |
| S2 |
19.428 |
19.428 |
19.728 |
|
| S3 |
19.008 |
19.197 |
19.690 |
|
| S4 |
18.588 |
18.777 |
19.574 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.113 |
21.692 |
20.197 |
|
| R3 |
21.373 |
20.952 |
19.994 |
|
| R2 |
20.633 |
20.633 |
19.926 |
|
| R1 |
20.212 |
20.212 |
19.858 |
20.053 |
| PP |
19.893 |
19.893 |
19.893 |
19.814 |
| S1 |
19.472 |
19.472 |
19.722 |
19.313 |
| S2 |
19.153 |
19.153 |
19.654 |
|
| S3 |
18.413 |
18.732 |
19.587 |
|
| S4 |
17.673 |
17.992 |
19.383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.145 |
19.620 |
0.525 |
2.7% |
0.339 |
1.7% |
35% |
False |
False |
36,421 |
| 10 |
20.585 |
19.575 |
1.010 |
5.1% |
0.348 |
1.8% |
23% |
False |
False |
36,174 |
| 20 |
21.795 |
19.575 |
2.220 |
11.2% |
0.464 |
2.3% |
10% |
False |
False |
41,969 |
| 40 |
22.215 |
19.575 |
2.640 |
13.3% |
0.471 |
2.4% |
9% |
False |
False |
34,256 |
| 60 |
22.215 |
19.030 |
3.185 |
16.1% |
0.466 |
2.4% |
24% |
False |
False |
23,613 |
| 80 |
22.215 |
18.800 |
3.415 |
17.2% |
0.479 |
2.4% |
29% |
False |
False |
18,039 |
| 100 |
22.215 |
18.800 |
3.415 |
17.2% |
0.455 |
2.3% |
29% |
False |
False |
14,695 |
| 120 |
23.145 |
18.800 |
4.345 |
21.9% |
0.424 |
2.1% |
23% |
False |
False |
12,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.865 |
|
2.618 |
21.180 |
|
1.618 |
20.760 |
|
1.000 |
20.500 |
|
0.618 |
20.340 |
|
HIGH |
20.080 |
|
0.618 |
19.920 |
|
0.500 |
19.870 |
|
0.382 |
19.820 |
|
LOW |
19.660 |
|
0.618 |
19.400 |
|
1.000 |
19.240 |
|
1.618 |
18.980 |
|
2.618 |
18.560 |
|
4.250 |
17.875 |
|
|
| Fisher Pivots for day following 03-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.870 |
19.890 |
| PP |
19.848 |
19.862 |
| S1 |
19.827 |
19.833 |
|