COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 02-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2014 |
02-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.775 |
19.750 |
-0.025 |
-0.1% |
20.290 |
| High |
19.910 |
20.145 |
0.235 |
1.2% |
20.315 |
| Low |
19.635 |
19.730 |
0.095 |
0.5% |
19.575 |
| Close |
19.688 |
20.050 |
0.362 |
1.8% |
19.790 |
| Range |
0.275 |
0.415 |
0.140 |
50.9% |
0.740 |
| ATR |
0.445 |
0.446 |
0.001 |
0.2% |
0.000 |
| Volume |
31,247 |
46,390 |
15,143 |
48.5% |
190,436 |
|
| Daily Pivots for day following 02-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.220 |
21.050 |
20.278 |
|
| R3 |
20.805 |
20.635 |
20.164 |
|
| R2 |
20.390 |
20.390 |
20.126 |
|
| R1 |
20.220 |
20.220 |
20.088 |
20.305 |
| PP |
19.975 |
19.975 |
19.975 |
20.018 |
| S1 |
19.805 |
19.805 |
20.012 |
19.890 |
| S2 |
19.560 |
19.560 |
19.974 |
|
| S3 |
19.145 |
19.390 |
19.936 |
|
| S4 |
18.730 |
18.975 |
19.822 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.113 |
21.692 |
20.197 |
|
| R3 |
21.373 |
20.952 |
19.994 |
|
| R2 |
20.633 |
20.633 |
19.926 |
|
| R1 |
20.212 |
20.212 |
19.858 |
20.053 |
| PP |
19.893 |
19.893 |
19.893 |
19.814 |
| S1 |
19.472 |
19.472 |
19.722 |
19.313 |
| S2 |
19.153 |
19.153 |
19.654 |
|
| S3 |
18.413 |
18.732 |
19.587 |
|
| S4 |
17.673 |
17.992 |
19.383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.145 |
19.575 |
0.570 |
2.8% |
0.314 |
1.6% |
83% |
True |
False |
36,624 |
| 10 |
20.730 |
19.575 |
1.155 |
5.8% |
0.365 |
1.8% |
41% |
False |
False |
37,579 |
| 20 |
21.795 |
19.575 |
2.220 |
11.1% |
0.471 |
2.3% |
21% |
False |
False |
42,143 |
| 40 |
22.215 |
19.520 |
2.695 |
13.4% |
0.482 |
2.4% |
20% |
False |
False |
33,522 |
| 60 |
22.215 |
19.030 |
3.185 |
15.9% |
0.469 |
2.3% |
32% |
False |
False |
23,076 |
| 80 |
22.215 |
18.800 |
3.415 |
17.0% |
0.481 |
2.4% |
37% |
False |
False |
17,650 |
| 100 |
22.215 |
18.800 |
3.415 |
17.0% |
0.453 |
2.3% |
37% |
False |
False |
14,381 |
| 120 |
23.145 |
18.800 |
4.345 |
21.7% |
0.425 |
2.1% |
29% |
False |
False |
12,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.909 |
|
2.618 |
21.231 |
|
1.618 |
20.816 |
|
1.000 |
20.560 |
|
0.618 |
20.401 |
|
HIGH |
20.145 |
|
0.618 |
19.986 |
|
0.500 |
19.938 |
|
0.382 |
19.889 |
|
LOW |
19.730 |
|
0.618 |
19.474 |
|
1.000 |
19.315 |
|
1.618 |
19.059 |
|
2.618 |
18.644 |
|
4.250 |
17.966 |
|
|
| Fisher Pivots for day following 02-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.013 |
19.997 |
| PP |
19.975 |
19.943 |
| S1 |
19.938 |
19.890 |
|