COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 01-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2014 |
01-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.855 |
19.775 |
-0.080 |
-0.4% |
20.290 |
| High |
20.010 |
19.910 |
-0.100 |
-0.5% |
20.315 |
| Low |
19.725 |
19.635 |
-0.090 |
-0.5% |
19.575 |
| Close |
19.752 |
19.688 |
-0.064 |
-0.3% |
19.790 |
| Range |
0.285 |
0.275 |
-0.010 |
-3.5% |
0.740 |
| ATR |
0.458 |
0.445 |
-0.013 |
-2.9% |
0.000 |
| Volume |
32,429 |
31,247 |
-1,182 |
-3.6% |
190,436 |
|
| Daily Pivots for day following 01-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.569 |
20.404 |
19.839 |
|
| R3 |
20.294 |
20.129 |
19.764 |
|
| R2 |
20.019 |
20.019 |
19.738 |
|
| R1 |
19.854 |
19.854 |
19.713 |
19.799 |
| PP |
19.744 |
19.744 |
19.744 |
19.717 |
| S1 |
19.579 |
19.579 |
19.663 |
19.524 |
| S2 |
19.469 |
19.469 |
19.638 |
|
| S3 |
19.194 |
19.304 |
19.612 |
|
| S4 |
18.919 |
19.029 |
19.537 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.113 |
21.692 |
20.197 |
|
| R3 |
21.373 |
20.952 |
19.994 |
|
| R2 |
20.633 |
20.633 |
19.926 |
|
| R1 |
20.212 |
20.212 |
19.858 |
20.053 |
| PP |
19.893 |
19.893 |
19.893 |
19.814 |
| S1 |
19.472 |
19.472 |
19.722 |
19.313 |
| S2 |
19.153 |
19.153 |
19.654 |
|
| S3 |
18.413 |
18.732 |
19.587 |
|
| S4 |
17.673 |
17.992 |
19.383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.145 |
19.575 |
0.570 |
2.9% |
0.324 |
1.6% |
20% |
False |
False |
34,880 |
| 10 |
20.965 |
19.575 |
1.390 |
7.1% |
0.370 |
1.9% |
8% |
False |
False |
38,205 |
| 20 |
21.795 |
19.575 |
2.220 |
11.3% |
0.459 |
2.3% |
5% |
False |
False |
41,046 |
| 40 |
22.215 |
19.310 |
2.905 |
14.8% |
0.477 |
2.4% |
13% |
False |
False |
32,425 |
| 60 |
22.215 |
19.030 |
3.185 |
16.2% |
0.468 |
2.4% |
21% |
False |
False |
22,324 |
| 80 |
22.215 |
18.800 |
3.415 |
17.3% |
0.481 |
2.4% |
26% |
False |
False |
17,088 |
| 100 |
22.215 |
18.800 |
3.415 |
17.3% |
0.452 |
2.3% |
26% |
False |
False |
13,926 |
| 120 |
23.145 |
18.800 |
4.345 |
22.1% |
0.422 |
2.1% |
20% |
False |
False |
11,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.079 |
|
2.618 |
20.630 |
|
1.618 |
20.355 |
|
1.000 |
20.185 |
|
0.618 |
20.080 |
|
HIGH |
19.910 |
|
0.618 |
19.805 |
|
0.500 |
19.773 |
|
0.382 |
19.740 |
|
LOW |
19.635 |
|
0.618 |
19.465 |
|
1.000 |
19.360 |
|
1.618 |
19.190 |
|
2.618 |
18.915 |
|
4.250 |
18.466 |
|
|
| Fisher Pivots for day following 01-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.773 |
19.815 |
| PP |
19.744 |
19.773 |
| S1 |
19.716 |
19.730 |
|