COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 31-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2014 |
31-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
19.725 |
19.855 |
0.130 |
0.7% |
20.290 |
| High |
19.920 |
20.010 |
0.090 |
0.5% |
20.315 |
| Low |
19.620 |
19.725 |
0.105 |
0.5% |
19.575 |
| Close |
19.790 |
19.752 |
-0.038 |
-0.2% |
19.790 |
| Range |
0.300 |
0.285 |
-0.015 |
-5.0% |
0.740 |
| ATR |
0.471 |
0.458 |
-0.013 |
-2.8% |
0.000 |
| Volume |
39,218 |
32,429 |
-6,789 |
-17.3% |
190,436 |
|
| Daily Pivots for day following 31-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.684 |
20.503 |
19.909 |
|
| R3 |
20.399 |
20.218 |
19.830 |
|
| R2 |
20.114 |
20.114 |
19.804 |
|
| R1 |
19.933 |
19.933 |
19.778 |
19.881 |
| PP |
19.829 |
19.829 |
19.829 |
19.803 |
| S1 |
19.648 |
19.648 |
19.726 |
19.596 |
| S2 |
19.544 |
19.544 |
19.700 |
|
| S3 |
19.259 |
19.363 |
19.674 |
|
| S4 |
18.974 |
19.078 |
19.595 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.113 |
21.692 |
20.197 |
|
| R3 |
21.373 |
20.952 |
19.994 |
|
| R2 |
20.633 |
20.633 |
19.926 |
|
| R1 |
20.212 |
20.212 |
19.858 |
20.053 |
| PP |
19.893 |
19.893 |
19.893 |
19.814 |
| S1 |
19.472 |
19.472 |
19.722 |
19.313 |
| S2 |
19.153 |
19.153 |
19.654 |
|
| S3 |
18.413 |
18.732 |
19.587 |
|
| S4 |
17.673 |
17.992 |
19.383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.215 |
19.575 |
0.640 |
3.2% |
0.331 |
1.7% |
28% |
False |
False |
36,003 |
| 10 |
21.250 |
19.575 |
1.675 |
8.5% |
0.405 |
2.0% |
11% |
False |
False |
39,749 |
| 20 |
21.795 |
19.575 |
2.220 |
11.2% |
0.470 |
2.4% |
8% |
False |
False |
41,672 |
| 40 |
22.215 |
19.105 |
3.110 |
15.7% |
0.484 |
2.4% |
21% |
False |
False |
31,707 |
| 60 |
22.215 |
19.030 |
3.185 |
16.1% |
0.468 |
2.4% |
23% |
False |
False |
21,837 |
| 80 |
22.215 |
18.800 |
3.415 |
17.3% |
0.489 |
2.5% |
28% |
False |
False |
16,737 |
| 100 |
22.215 |
18.800 |
3.415 |
17.3% |
0.449 |
2.3% |
28% |
False |
False |
13,617 |
| 120 |
23.145 |
18.800 |
4.345 |
22.0% |
0.421 |
2.1% |
22% |
False |
False |
11,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.221 |
|
2.618 |
20.756 |
|
1.618 |
20.471 |
|
1.000 |
20.295 |
|
0.618 |
20.186 |
|
HIGH |
20.010 |
|
0.618 |
19.901 |
|
0.500 |
19.868 |
|
0.382 |
19.834 |
|
LOW |
19.725 |
|
0.618 |
19.549 |
|
1.000 |
19.440 |
|
1.618 |
19.264 |
|
2.618 |
18.979 |
|
4.250 |
18.514 |
|
|
| Fisher Pivots for day following 31-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.868 |
19.793 |
| PP |
19.829 |
19.779 |
| S1 |
19.791 |
19.766 |
|