COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 28-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2014 |
28-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
19.755 |
19.725 |
-0.030 |
-0.2% |
20.290 |
| High |
19.870 |
19.920 |
0.050 |
0.3% |
20.315 |
| Low |
19.575 |
19.620 |
0.045 |
0.2% |
19.575 |
| Close |
19.708 |
19.790 |
0.082 |
0.4% |
19.790 |
| Range |
0.295 |
0.300 |
0.005 |
1.7% |
0.740 |
| ATR |
0.484 |
0.471 |
-0.013 |
-2.7% |
0.000 |
| Volume |
33,838 |
39,218 |
5,380 |
15.9% |
190,436 |
|
| Daily Pivots for day following 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.677 |
20.533 |
19.955 |
|
| R3 |
20.377 |
20.233 |
19.873 |
|
| R2 |
20.077 |
20.077 |
19.845 |
|
| R1 |
19.933 |
19.933 |
19.818 |
20.005 |
| PP |
19.777 |
19.777 |
19.777 |
19.813 |
| S1 |
19.633 |
19.633 |
19.763 |
19.705 |
| S2 |
19.477 |
19.477 |
19.735 |
|
| S3 |
19.177 |
19.333 |
19.708 |
|
| S4 |
18.877 |
19.033 |
19.625 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.113 |
21.692 |
20.197 |
|
| R3 |
21.373 |
20.952 |
19.994 |
|
| R2 |
20.633 |
20.633 |
19.926 |
|
| R1 |
20.212 |
20.212 |
19.858 |
20.053 |
| PP |
19.893 |
19.893 |
19.893 |
19.814 |
| S1 |
19.472 |
19.472 |
19.722 |
19.313 |
| S2 |
19.153 |
19.153 |
19.654 |
|
| S3 |
18.413 |
18.732 |
19.587 |
|
| S4 |
17.673 |
17.992 |
19.383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.315 |
19.575 |
0.740 |
3.7% |
0.353 |
1.8% |
29% |
False |
False |
38,087 |
| 10 |
21.650 |
19.575 |
2.075 |
10.5% |
0.429 |
2.2% |
10% |
False |
False |
39,899 |
| 20 |
21.795 |
19.575 |
2.220 |
11.2% |
0.480 |
2.4% |
10% |
False |
False |
42,343 |
| 40 |
22.215 |
19.105 |
3.110 |
15.7% |
0.485 |
2.5% |
22% |
False |
False |
30,958 |
| 60 |
22.215 |
19.030 |
3.185 |
16.1% |
0.478 |
2.4% |
24% |
False |
False |
21,315 |
| 80 |
22.215 |
18.800 |
3.415 |
17.3% |
0.488 |
2.5% |
29% |
False |
False |
16,345 |
| 100 |
22.215 |
18.800 |
3.415 |
17.3% |
0.448 |
2.3% |
29% |
False |
False |
13,296 |
| 120 |
23.145 |
18.800 |
4.345 |
22.0% |
0.422 |
2.1% |
23% |
False |
False |
11,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.195 |
|
2.618 |
20.705 |
|
1.618 |
20.405 |
|
1.000 |
20.220 |
|
0.618 |
20.105 |
|
HIGH |
19.920 |
|
0.618 |
19.805 |
|
0.500 |
19.770 |
|
0.382 |
19.735 |
|
LOW |
19.620 |
|
0.618 |
19.435 |
|
1.000 |
19.320 |
|
1.618 |
19.135 |
|
2.618 |
18.835 |
|
4.250 |
18.345 |
|
|
| Fisher Pivots for day following 28-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.783 |
19.860 |
| PP |
19.777 |
19.837 |
| S1 |
19.770 |
19.813 |
|