COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 27-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2014 |
27-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.000 |
19.755 |
-0.245 |
-1.2% |
21.490 |
| High |
20.145 |
19.870 |
-0.275 |
-1.4% |
21.650 |
| Low |
19.680 |
19.575 |
-0.105 |
-0.5% |
20.140 |
| Close |
19.780 |
19.708 |
-0.072 |
-0.4% |
20.310 |
| Range |
0.465 |
0.295 |
-0.170 |
-36.6% |
1.510 |
| ATR |
0.499 |
0.484 |
-0.015 |
-2.9% |
0.000 |
| Volume |
37,670 |
33,838 |
-3,832 |
-10.2% |
208,562 |
|
| Daily Pivots for day following 27-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.603 |
20.450 |
19.870 |
|
| R3 |
20.308 |
20.155 |
19.789 |
|
| R2 |
20.013 |
20.013 |
19.762 |
|
| R1 |
19.860 |
19.860 |
19.735 |
19.789 |
| PP |
19.718 |
19.718 |
19.718 |
19.682 |
| S1 |
19.565 |
19.565 |
19.681 |
19.494 |
| S2 |
19.423 |
19.423 |
19.654 |
|
| S3 |
19.128 |
19.270 |
19.627 |
|
| S4 |
18.833 |
18.975 |
19.546 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.230 |
24.280 |
21.141 |
|
| R3 |
23.720 |
22.770 |
20.725 |
|
| R2 |
22.210 |
22.210 |
20.587 |
|
| R1 |
21.260 |
21.260 |
20.448 |
20.980 |
| PP |
20.700 |
20.700 |
20.700 |
20.560 |
| S1 |
19.750 |
19.750 |
20.172 |
19.470 |
| S2 |
19.190 |
19.190 |
20.033 |
|
| S3 |
17.680 |
18.240 |
19.895 |
|
| S4 |
16.170 |
16.730 |
19.480 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.585 |
19.575 |
1.010 |
5.1% |
0.357 |
1.8% |
13% |
False |
True |
35,927 |
| 10 |
21.795 |
19.575 |
2.220 |
11.3% |
0.464 |
2.4% |
6% |
False |
True |
41,056 |
| 20 |
21.795 |
19.575 |
2.220 |
11.3% |
0.481 |
2.4% |
6% |
False |
True |
42,232 |
| 40 |
22.215 |
19.030 |
3.185 |
16.2% |
0.493 |
2.5% |
21% |
False |
False |
30,020 |
| 60 |
22.215 |
18.800 |
3.415 |
17.3% |
0.491 |
2.5% |
27% |
False |
False |
20,695 |
| 80 |
22.215 |
18.800 |
3.415 |
17.3% |
0.495 |
2.5% |
27% |
False |
False |
15,862 |
| 100 |
22.215 |
18.800 |
3.415 |
17.3% |
0.446 |
2.3% |
27% |
False |
False |
12,908 |
| 120 |
23.145 |
18.800 |
4.345 |
22.0% |
0.421 |
2.1% |
21% |
False |
False |
10,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.124 |
|
2.618 |
20.642 |
|
1.618 |
20.347 |
|
1.000 |
20.165 |
|
0.618 |
20.052 |
|
HIGH |
19.870 |
|
0.618 |
19.757 |
|
0.500 |
19.723 |
|
0.382 |
19.688 |
|
LOW |
19.575 |
|
0.618 |
19.393 |
|
1.000 |
19.280 |
|
1.618 |
19.098 |
|
2.618 |
18.803 |
|
4.250 |
18.321 |
|
|
| Fisher Pivots for day following 27-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.723 |
19.895 |
| PP |
19.718 |
19.833 |
| S1 |
19.713 |
19.770 |
|