COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 26-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2014 |
26-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
19.950 |
20.000 |
0.050 |
0.3% |
21.490 |
| High |
20.215 |
20.145 |
-0.070 |
-0.3% |
21.650 |
| Low |
19.905 |
19.680 |
-0.225 |
-1.1% |
20.140 |
| Close |
19.979 |
19.780 |
-0.199 |
-1.0% |
20.310 |
| Range |
0.310 |
0.465 |
0.155 |
50.0% |
1.510 |
| ATR |
0.501 |
0.499 |
-0.003 |
-0.5% |
0.000 |
| Volume |
36,860 |
37,670 |
810 |
2.2% |
208,562 |
|
| Daily Pivots for day following 26-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.263 |
20.987 |
20.036 |
|
| R3 |
20.798 |
20.522 |
19.908 |
|
| R2 |
20.333 |
20.333 |
19.865 |
|
| R1 |
20.057 |
20.057 |
19.823 |
19.963 |
| PP |
19.868 |
19.868 |
19.868 |
19.821 |
| S1 |
19.592 |
19.592 |
19.737 |
19.498 |
| S2 |
19.403 |
19.403 |
19.695 |
|
| S3 |
18.938 |
19.127 |
19.652 |
|
| S4 |
18.473 |
18.662 |
19.524 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.230 |
24.280 |
21.141 |
|
| R3 |
23.720 |
22.770 |
20.725 |
|
| R2 |
22.210 |
22.210 |
20.587 |
|
| R1 |
21.260 |
21.260 |
20.448 |
20.980 |
| PP |
20.700 |
20.700 |
20.700 |
20.560 |
| S1 |
19.750 |
19.750 |
20.172 |
19.470 |
| S2 |
19.190 |
19.190 |
20.033 |
|
| S3 |
17.680 |
18.240 |
19.895 |
|
| S4 |
16.170 |
16.730 |
19.480 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.730 |
19.680 |
1.050 |
5.3% |
0.416 |
2.1% |
10% |
False |
True |
38,534 |
| 10 |
21.795 |
19.680 |
2.115 |
10.7% |
0.472 |
2.4% |
5% |
False |
True |
41,843 |
| 20 |
21.795 |
19.680 |
2.115 |
10.7% |
0.491 |
2.5% |
5% |
False |
True |
43,172 |
| 40 |
22.215 |
19.030 |
3.185 |
16.1% |
0.498 |
2.5% |
24% |
False |
False |
29,242 |
| 60 |
22.215 |
18.800 |
3.415 |
17.3% |
0.495 |
2.5% |
29% |
False |
False |
20,136 |
| 80 |
22.215 |
18.800 |
3.415 |
17.3% |
0.497 |
2.5% |
29% |
False |
False |
15,467 |
| 100 |
22.400 |
18.800 |
3.600 |
18.2% |
0.448 |
2.3% |
27% |
False |
False |
12,571 |
| 120 |
23.145 |
18.800 |
4.345 |
22.0% |
0.421 |
2.1% |
23% |
False |
False |
10,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.121 |
|
2.618 |
21.362 |
|
1.618 |
20.897 |
|
1.000 |
20.610 |
|
0.618 |
20.432 |
|
HIGH |
20.145 |
|
0.618 |
19.967 |
|
0.500 |
19.913 |
|
0.382 |
19.858 |
|
LOW |
19.680 |
|
0.618 |
19.393 |
|
1.000 |
19.215 |
|
1.618 |
18.928 |
|
2.618 |
18.463 |
|
4.250 |
17.704 |
|
|
| Fisher Pivots for day following 26-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.913 |
19.998 |
| PP |
19.868 |
19.925 |
| S1 |
19.824 |
19.853 |
|