COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 25-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2014 |
25-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.290 |
19.950 |
-0.340 |
-1.7% |
21.490 |
| High |
20.315 |
20.215 |
-0.100 |
-0.5% |
21.650 |
| Low |
19.920 |
19.905 |
-0.015 |
-0.1% |
20.140 |
| Close |
20.067 |
19.979 |
-0.088 |
-0.4% |
20.310 |
| Range |
0.395 |
0.310 |
-0.085 |
-21.5% |
1.510 |
| ATR |
0.516 |
0.501 |
-0.015 |
-2.9% |
0.000 |
| Volume |
42,850 |
36,860 |
-5,990 |
-14.0% |
208,562 |
|
| Daily Pivots for day following 25-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.963 |
20.781 |
20.150 |
|
| R3 |
20.653 |
20.471 |
20.064 |
|
| R2 |
20.343 |
20.343 |
20.036 |
|
| R1 |
20.161 |
20.161 |
20.007 |
20.252 |
| PP |
20.033 |
20.033 |
20.033 |
20.079 |
| S1 |
19.851 |
19.851 |
19.951 |
19.942 |
| S2 |
19.723 |
19.723 |
19.922 |
|
| S3 |
19.413 |
19.541 |
19.894 |
|
| S4 |
19.103 |
19.231 |
19.809 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.230 |
24.280 |
21.141 |
|
| R3 |
23.720 |
22.770 |
20.725 |
|
| R2 |
22.210 |
22.210 |
20.587 |
|
| R1 |
21.260 |
21.260 |
20.448 |
20.980 |
| PP |
20.700 |
20.700 |
20.700 |
20.560 |
| S1 |
19.750 |
19.750 |
20.172 |
19.470 |
| S2 |
19.190 |
19.190 |
20.033 |
|
| S3 |
17.680 |
18.240 |
19.895 |
|
| S4 |
16.170 |
16.730 |
19.480 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.965 |
19.905 |
1.060 |
5.3% |
0.415 |
2.1% |
7% |
False |
True |
41,531 |
| 10 |
21.795 |
19.905 |
1.890 |
9.5% |
0.487 |
2.4% |
4% |
False |
True |
43,880 |
| 20 |
22.070 |
19.905 |
2.165 |
10.8% |
0.515 |
2.6% |
3% |
False |
True |
44,585 |
| 40 |
22.215 |
19.030 |
3.185 |
15.9% |
0.496 |
2.5% |
30% |
False |
False |
28,359 |
| 60 |
22.215 |
18.800 |
3.415 |
17.1% |
0.491 |
2.5% |
35% |
False |
False |
19,512 |
| 80 |
22.215 |
18.800 |
3.415 |
17.1% |
0.495 |
2.5% |
35% |
False |
False |
15,017 |
| 100 |
23.145 |
18.800 |
4.345 |
21.7% |
0.448 |
2.2% |
27% |
False |
False |
12,196 |
| 120 |
23.145 |
18.800 |
4.345 |
21.7% |
0.424 |
2.1% |
27% |
False |
False |
10,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.533 |
|
2.618 |
21.027 |
|
1.618 |
20.717 |
|
1.000 |
20.525 |
|
0.618 |
20.407 |
|
HIGH |
20.215 |
|
0.618 |
20.097 |
|
0.500 |
20.060 |
|
0.382 |
20.023 |
|
LOW |
19.905 |
|
0.618 |
19.713 |
|
1.000 |
19.595 |
|
1.618 |
19.403 |
|
2.618 |
19.093 |
|
4.250 |
18.588 |
|
|
| Fisher Pivots for day following 25-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.060 |
20.245 |
| PP |
20.033 |
20.156 |
| S1 |
20.006 |
20.068 |
|