COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 20.320 20.290 -0.030 -0.1% 21.490
High 20.585 20.315 -0.270 -1.3% 21.650
Low 20.265 19.920 -0.345 -1.7% 20.140
Close 20.310 20.067 -0.243 -1.2% 20.310
Range 0.320 0.395 0.075 23.4% 1.510
ATR 0.525 0.516 -0.009 -1.8% 0.000
Volume 28,419 42,850 14,431 50.8% 208,562
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.286 21.071 20.284
R3 20.891 20.676 20.176
R2 20.496 20.496 20.139
R1 20.281 20.281 20.103 20.191
PP 20.101 20.101 20.101 20.056
S1 19.886 19.886 20.031 19.796
S2 19.706 19.706 19.995
S3 19.311 19.491 19.958
S4 18.916 19.096 19.850
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 25.230 24.280 21.141
R3 23.720 22.770 20.725
R2 22.210 22.210 20.587
R1 21.260 21.260 20.448 20.980
PP 20.700 20.700 20.700 20.560
S1 19.750 19.750 20.172 19.470
S2 19.190 19.190 20.033
S3 17.680 18.240 19.895
S4 16.170 16.730 19.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.250 19.920 1.330 6.6% 0.478 2.4% 11% False True 43,495
10 21.795 19.920 1.875 9.3% 0.522 2.6% 8% False True 44,925
20 22.070 19.920 2.150 10.7% 0.517 2.6% 7% False True 44,872
40 22.215 19.030 3.185 15.9% 0.501 2.5% 33% False False 27,479
60 22.215 18.800 3.415 17.0% 0.495 2.5% 37% False False 18,899
80 22.215 18.800 3.415 17.0% 0.496 2.5% 37% False False 14,564
100 23.145 18.800 4.345 21.7% 0.445 2.2% 29% False False 11,829
120 23.145 18.800 4.345 21.7% 0.432 2.2% 29% False False 9,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.994
2.618 21.349
1.618 20.954
1.000 20.710
0.618 20.559
HIGH 20.315
0.618 20.164
0.500 20.118
0.382 20.071
LOW 19.920
0.618 19.676
1.000 19.525
1.618 19.281
2.618 18.886
4.250 18.241
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 20.118 20.325
PP 20.101 20.239
S1 20.084 20.153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols