COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 20.615 20.320 -0.295 -1.4% 21.490
High 20.730 20.585 -0.145 -0.7% 21.650
Low 20.140 20.265 0.125 0.6% 20.140
Close 20.430 20.310 -0.120 -0.6% 20.310
Range 0.590 0.320 -0.270 -45.8% 1.510
ATR 0.541 0.525 -0.016 -2.9% 0.000
Volume 46,874 28,419 -18,455 -39.4% 208,562
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.347 21.148 20.486
R3 21.027 20.828 20.398
R2 20.707 20.707 20.369
R1 20.508 20.508 20.339 20.448
PP 20.387 20.387 20.387 20.356
S1 20.188 20.188 20.281 20.128
S2 20.067 20.067 20.251
S3 19.747 19.868 20.222
S4 19.427 19.548 20.134
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 25.230 24.280 21.141
R3 23.720 22.770 20.725
R2 22.210 22.210 20.587
R1 21.260 21.260 20.448 20.980
PP 20.700 20.700 20.700 20.560
S1 19.750 19.750 20.172 19.470
S2 19.190 19.190 20.033
S3 17.680 18.240 19.895
S4 16.170 16.730 19.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.650 20.140 1.510 7.4% 0.504 2.5% 11% False False 41,712
10 21.795 20.140 1.655 8.1% 0.527 2.6% 10% False False 44,672
20 22.215 20.140 2.075 10.2% 0.530 2.6% 8% False False 44,380
40 22.215 19.030 3.185 15.7% 0.504 2.5% 40% False False 26,479
60 22.215 18.800 3.415 16.8% 0.492 2.4% 44% False False 18,192
80 22.215 18.800 3.415 16.8% 0.496 2.4% 44% False False 14,043
100 23.145 18.800 4.345 21.4% 0.443 2.2% 35% False False 11,403
120 23.145 18.800 4.345 21.4% 0.429 2.1% 35% False False 9,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 21.945
2.618 21.423
1.618 21.103
1.000 20.905
0.618 20.783
HIGH 20.585
0.618 20.463
0.500 20.425
0.382 20.387
LOW 20.265
0.618 20.067
1.000 19.945
1.618 19.747
2.618 19.427
4.250 18.905
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 20.425 20.553
PP 20.387 20.472
S1 20.348 20.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.