COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 21.190 20.835 -0.355 -1.7% 20.930
High 21.250 20.965 -0.285 -1.3% 21.795
Low 20.625 20.505 -0.120 -0.6% 20.610
Close 20.862 20.826 -0.036 -0.2% 21.413
Range 0.625 0.460 -0.165 -26.4% 1.185
ATR 0.535 0.530 -0.005 -1.0% 0.000
Volume 46,679 52,653 5,974 12.8% 238,162
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.145 21.946 21.079
R3 21.685 21.486 20.953
R2 21.225 21.225 20.910
R1 21.026 21.026 20.868 20.896
PP 20.765 20.765 20.765 20.700
S1 20.566 20.566 20.784 20.436
S2 20.305 20.305 20.742
S3 19.845 20.106 20.700
S4 19.385 19.646 20.573
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.828 24.305 22.065
R3 23.643 23.120 21.739
R2 22.458 22.458 21.630
R1 21.935 21.935 21.522 22.197
PP 21.273 21.273 21.273 21.403
S1 20.750 20.750 21.304 21.012
S2 20.088 20.088 21.196
S3 18.903 19.565 21.087
S4 17.718 18.380 20.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.795 20.505 1.290 6.2% 0.528 2.5% 25% False True 45,152
10 21.795 20.505 1.290 6.2% 0.576 2.8% 25% False True 46,708
20 22.215 20.505 1.710 8.2% 0.529 2.5% 19% False True 42,715
40 22.215 19.030 3.185 15.3% 0.499 2.4% 56% False False 24,680
60 22.215 18.800 3.415 16.4% 0.486 2.3% 59% False False 16,987
80 22.215 18.800 3.415 16.4% 0.489 2.3% 59% False False 13,138
100 23.145 18.800 4.345 20.9% 0.437 2.1% 47% False False 10,657
120 23.145 18.800 4.345 20.9% 0.426 2.0% 47% False False 8,963
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.920
2.618 22.169
1.618 21.709
1.000 21.425
0.618 21.249
HIGH 20.965
0.618 20.789
0.500 20.735
0.382 20.681
LOW 20.505
0.618 20.221
1.000 20.045
1.618 19.761
2.618 19.301
4.250 18.550
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 20.796 21.078
PP 20.765 20.994
S1 20.735 20.910

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols