COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 18-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2014 |
18-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.490 |
21.190 |
-0.300 |
-1.4% |
20.930 |
| High |
21.650 |
21.250 |
-0.400 |
-1.8% |
21.795 |
| Low |
21.125 |
20.625 |
-0.500 |
-2.4% |
20.610 |
| Close |
21.275 |
20.862 |
-0.413 |
-1.9% |
21.413 |
| Range |
0.525 |
0.625 |
0.100 |
19.0% |
1.185 |
| ATR |
0.527 |
0.535 |
0.009 |
1.7% |
0.000 |
| Volume |
33,937 |
46,679 |
12,742 |
37.5% |
238,162 |
|
| Daily Pivots for day following 18-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.787 |
22.450 |
21.206 |
|
| R3 |
22.162 |
21.825 |
21.034 |
|
| R2 |
21.537 |
21.537 |
20.977 |
|
| R1 |
21.200 |
21.200 |
20.919 |
21.056 |
| PP |
20.912 |
20.912 |
20.912 |
20.841 |
| S1 |
20.575 |
20.575 |
20.805 |
20.431 |
| S2 |
20.287 |
20.287 |
20.747 |
|
| S3 |
19.662 |
19.950 |
20.690 |
|
| S4 |
19.037 |
19.325 |
20.518 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.828 |
24.305 |
22.065 |
|
| R3 |
23.643 |
23.120 |
21.739 |
|
| R2 |
22.458 |
22.458 |
21.630 |
|
| R1 |
21.935 |
21.935 |
21.522 |
22.197 |
| PP |
21.273 |
21.273 |
21.273 |
21.403 |
| S1 |
20.750 |
20.750 |
21.304 |
21.012 |
| S2 |
20.088 |
20.088 |
21.196 |
|
| S3 |
18.903 |
19.565 |
21.087 |
|
| S4 |
17.718 |
18.380 |
20.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.795 |
20.625 |
1.170 |
5.6% |
0.559 |
2.7% |
20% |
False |
True |
46,230 |
| 10 |
21.795 |
20.610 |
1.185 |
5.7% |
0.549 |
2.6% |
21% |
False |
False |
43,887 |
| 20 |
22.215 |
20.610 |
1.605 |
7.7% |
0.535 |
2.6% |
16% |
False |
False |
40,851 |
| 40 |
22.215 |
19.030 |
3.185 |
15.3% |
0.505 |
2.4% |
58% |
False |
False |
23,416 |
| 60 |
22.215 |
18.800 |
3.415 |
16.4% |
0.491 |
2.4% |
60% |
False |
False |
16,125 |
| 80 |
22.215 |
18.800 |
3.415 |
16.4% |
0.487 |
2.3% |
60% |
False |
False |
12,493 |
| 100 |
23.145 |
18.800 |
4.345 |
20.8% |
0.433 |
2.1% |
47% |
False |
False |
10,132 |
| 120 |
23.145 |
18.800 |
4.345 |
20.8% |
0.426 |
2.0% |
47% |
False |
False |
8,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.906 |
|
2.618 |
22.886 |
|
1.618 |
22.261 |
|
1.000 |
21.875 |
|
0.618 |
21.636 |
|
HIGH |
21.250 |
|
0.618 |
21.011 |
|
0.500 |
20.938 |
|
0.382 |
20.864 |
|
LOW |
20.625 |
|
0.618 |
20.239 |
|
1.000 |
20.000 |
|
1.618 |
19.614 |
|
2.618 |
18.989 |
|
4.250 |
17.969 |
|
|
| Fisher Pivots for day following 18-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.938 |
21.210 |
| PP |
20.912 |
21.094 |
| S1 |
20.887 |
20.978 |
|