COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 14-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2014 |
14-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.330 |
21.200 |
-0.130 |
-0.6% |
20.930 |
| High |
21.480 |
21.795 |
0.315 |
1.5% |
21.795 |
| Low |
21.105 |
21.140 |
0.035 |
0.2% |
20.610 |
| Close |
21.198 |
21.413 |
0.215 |
1.0% |
21.413 |
| Range |
0.375 |
0.655 |
0.280 |
74.7% |
1.185 |
| ATR |
0.517 |
0.527 |
0.010 |
1.9% |
0.000 |
| Volume |
41,707 |
50,788 |
9,081 |
21.8% |
238,162 |
|
| Daily Pivots for day following 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.414 |
23.069 |
21.773 |
|
| R3 |
22.759 |
22.414 |
21.593 |
|
| R2 |
22.104 |
22.104 |
21.533 |
|
| R1 |
21.759 |
21.759 |
21.473 |
21.932 |
| PP |
21.449 |
21.449 |
21.449 |
21.536 |
| S1 |
21.104 |
21.104 |
21.353 |
21.277 |
| S2 |
20.794 |
20.794 |
21.293 |
|
| S3 |
20.139 |
20.449 |
21.233 |
|
| S4 |
19.484 |
19.794 |
21.053 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.828 |
24.305 |
22.065 |
|
| R3 |
23.643 |
23.120 |
21.739 |
|
| R2 |
22.458 |
22.458 |
21.630 |
|
| R1 |
21.935 |
21.935 |
21.522 |
22.197 |
| PP |
21.273 |
21.273 |
21.273 |
21.403 |
| S1 |
20.750 |
20.750 |
21.304 |
21.012 |
| S2 |
20.088 |
20.088 |
21.196 |
|
| S3 |
18.903 |
19.565 |
21.087 |
|
| S4 |
17.718 |
18.380 |
20.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.795 |
20.610 |
1.185 |
5.5% |
0.550 |
2.6% |
68% |
True |
False |
47,632 |
| 10 |
21.795 |
20.610 |
1.185 |
5.5% |
0.531 |
2.5% |
68% |
True |
False |
44,786 |
| 20 |
22.215 |
20.480 |
1.735 |
8.1% |
0.562 |
2.6% |
54% |
False |
False |
38,146 |
| 40 |
22.215 |
19.030 |
3.185 |
14.9% |
0.491 |
2.3% |
75% |
False |
False |
21,551 |
| 60 |
22.215 |
18.800 |
3.415 |
15.9% |
0.488 |
2.3% |
77% |
False |
False |
14,870 |
| 80 |
22.215 |
18.800 |
3.415 |
15.9% |
0.479 |
2.2% |
77% |
False |
False |
11,516 |
| 100 |
23.145 |
18.800 |
4.345 |
20.3% |
0.430 |
2.0% |
60% |
False |
False |
9,333 |
| 120 |
23.145 |
18.800 |
4.345 |
20.3% |
0.422 |
2.0% |
60% |
False |
False |
7,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.579 |
|
2.618 |
23.510 |
|
1.618 |
22.855 |
|
1.000 |
22.450 |
|
0.618 |
22.200 |
|
HIGH |
21.795 |
|
0.618 |
21.545 |
|
0.500 |
21.468 |
|
0.382 |
21.390 |
|
LOW |
21.140 |
|
0.618 |
20.735 |
|
1.000 |
20.485 |
|
1.618 |
20.080 |
|
2.618 |
19.425 |
|
4.250 |
18.356 |
|
|
| Fisher Pivots for day following 14-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.468 |
21.378 |
| PP |
21.449 |
21.343 |
| S1 |
21.431 |
21.308 |
|