COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 13-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2014 |
13-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.860 |
21.330 |
0.470 |
2.3% |
21.325 |
| High |
21.435 |
21.480 |
0.045 |
0.2% |
21.740 |
| Low |
20.820 |
21.105 |
0.285 |
1.4% |
20.755 |
| Close |
21.358 |
21.198 |
-0.160 |
-0.7% |
20.928 |
| Range |
0.615 |
0.375 |
-0.240 |
-39.0% |
0.985 |
| ATR |
0.528 |
0.517 |
-0.011 |
-2.1% |
0.000 |
| Volume |
58,041 |
41,707 |
-16,334 |
-28.1% |
209,701 |
|
| Daily Pivots for day following 13-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.386 |
22.167 |
21.404 |
|
| R3 |
22.011 |
21.792 |
21.301 |
|
| R2 |
21.636 |
21.636 |
21.267 |
|
| R1 |
21.417 |
21.417 |
21.232 |
21.339 |
| PP |
21.261 |
21.261 |
21.261 |
21.222 |
| S1 |
21.042 |
21.042 |
21.164 |
20.964 |
| S2 |
20.886 |
20.886 |
21.129 |
|
| S3 |
20.511 |
20.667 |
21.095 |
|
| S4 |
20.136 |
20.292 |
20.992 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.096 |
23.497 |
21.470 |
|
| R3 |
23.111 |
22.512 |
21.199 |
|
| R2 |
22.126 |
22.126 |
21.109 |
|
| R1 |
21.527 |
21.527 |
21.018 |
21.334 |
| PP |
21.141 |
21.141 |
21.141 |
21.045 |
| S1 |
20.542 |
20.542 |
20.838 |
20.349 |
| S2 |
20.156 |
20.156 |
20.747 |
|
| S3 |
19.171 |
19.557 |
20.657 |
|
| S4 |
18.186 |
18.572 |
20.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.610 |
20.610 |
1.000 |
4.7% |
0.590 |
2.8% |
59% |
False |
False |
49,343 |
| 10 |
21.740 |
20.610 |
1.130 |
5.3% |
0.498 |
2.3% |
52% |
False |
False |
43,408 |
| 20 |
22.215 |
20.160 |
2.055 |
9.7% |
0.548 |
2.6% |
51% |
False |
False |
36,074 |
| 40 |
22.215 |
19.030 |
3.185 |
15.0% |
0.482 |
2.3% |
68% |
False |
False |
20,335 |
| 60 |
22.215 |
18.800 |
3.415 |
16.1% |
0.490 |
2.3% |
70% |
False |
False |
14,042 |
| 80 |
22.215 |
18.800 |
3.415 |
16.1% |
0.473 |
2.2% |
70% |
False |
False |
10,888 |
| 100 |
23.145 |
18.800 |
4.345 |
20.5% |
0.425 |
2.0% |
55% |
False |
False |
8,834 |
| 120 |
23.145 |
18.800 |
4.345 |
20.5% |
0.426 |
2.0% |
55% |
False |
False |
7,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.074 |
|
2.618 |
22.462 |
|
1.618 |
22.087 |
|
1.000 |
21.855 |
|
0.618 |
21.712 |
|
HIGH |
21.480 |
|
0.618 |
21.337 |
|
0.500 |
21.293 |
|
0.382 |
21.248 |
|
LOW |
21.105 |
|
0.618 |
20.873 |
|
1.000 |
20.730 |
|
1.618 |
20.498 |
|
2.618 |
20.123 |
|
4.250 |
19.511 |
|
|
| Fisher Pivots for day following 13-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.293 |
21.157 |
| PP |
21.261 |
21.116 |
| S1 |
21.230 |
21.075 |
|