COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 12-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2014 |
12-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.850 |
20.860 |
0.010 |
0.0% |
21.325 |
| High |
21.325 |
21.435 |
0.110 |
0.5% |
21.740 |
| Low |
20.670 |
20.820 |
0.150 |
0.7% |
20.755 |
| Close |
20.815 |
21.358 |
0.543 |
2.6% |
20.928 |
| Range |
0.655 |
0.615 |
-0.040 |
-6.1% |
0.985 |
| ATR |
0.521 |
0.528 |
0.007 |
1.4% |
0.000 |
| Volume |
47,302 |
58,041 |
10,739 |
22.7% |
209,701 |
|
| Daily Pivots for day following 12-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.049 |
22.819 |
21.696 |
|
| R3 |
22.434 |
22.204 |
21.527 |
|
| R2 |
21.819 |
21.819 |
21.471 |
|
| R1 |
21.589 |
21.589 |
21.414 |
21.704 |
| PP |
21.204 |
21.204 |
21.204 |
21.262 |
| S1 |
20.974 |
20.974 |
21.302 |
21.089 |
| S2 |
20.589 |
20.589 |
21.245 |
|
| S3 |
19.974 |
20.359 |
21.189 |
|
| S4 |
19.359 |
19.744 |
21.020 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.096 |
23.497 |
21.470 |
|
| R3 |
23.111 |
22.512 |
21.199 |
|
| R2 |
22.126 |
22.126 |
21.109 |
|
| R1 |
21.527 |
21.527 |
21.018 |
21.334 |
| PP |
21.141 |
21.141 |
21.141 |
21.045 |
| S1 |
20.542 |
20.542 |
20.838 |
20.349 |
| S2 |
20.156 |
20.156 |
20.747 |
|
| S3 |
19.171 |
19.557 |
20.657 |
|
| S4 |
18.186 |
18.572 |
20.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.650 |
20.610 |
1.040 |
4.9% |
0.624 |
2.9% |
72% |
False |
False |
48,264 |
| 10 |
21.740 |
20.610 |
1.130 |
5.3% |
0.509 |
2.4% |
66% |
False |
False |
44,501 |
| 20 |
22.215 |
20.135 |
2.080 |
9.7% |
0.543 |
2.5% |
59% |
False |
False |
35,131 |
| 40 |
22.215 |
19.030 |
3.185 |
14.9% |
0.483 |
2.3% |
73% |
False |
False |
19,313 |
| 60 |
22.215 |
18.800 |
3.415 |
16.0% |
0.491 |
2.3% |
75% |
False |
False |
13,364 |
| 80 |
22.215 |
18.800 |
3.415 |
16.0% |
0.470 |
2.2% |
75% |
False |
False |
10,392 |
| 100 |
23.145 |
18.800 |
4.345 |
20.3% |
0.429 |
2.0% |
59% |
False |
False |
8,446 |
| 120 |
23.405 |
18.800 |
4.605 |
21.6% |
0.425 |
2.0% |
56% |
False |
False |
7,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.049 |
|
2.618 |
23.045 |
|
1.618 |
22.430 |
|
1.000 |
22.050 |
|
0.618 |
21.815 |
|
HIGH |
21.435 |
|
0.618 |
21.200 |
|
0.500 |
21.128 |
|
0.382 |
21.055 |
|
LOW |
20.820 |
|
0.618 |
20.440 |
|
1.000 |
20.205 |
|
1.618 |
19.825 |
|
2.618 |
19.210 |
|
4.250 |
18.206 |
|
|
| Fisher Pivots for day following 12-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.281 |
21.246 |
| PP |
21.204 |
21.134 |
| S1 |
21.128 |
21.023 |
|