COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 11-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2014 |
11-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.930 |
20.850 |
-0.080 |
-0.4% |
21.325 |
| High |
21.060 |
21.325 |
0.265 |
1.3% |
21.740 |
| Low |
20.610 |
20.670 |
0.060 |
0.3% |
20.755 |
| Close |
20.910 |
20.815 |
-0.095 |
-0.5% |
20.928 |
| Range |
0.450 |
0.655 |
0.205 |
45.6% |
0.985 |
| ATR |
0.510 |
0.521 |
0.010 |
2.0% |
0.000 |
| Volume |
40,324 |
47,302 |
6,978 |
17.3% |
209,701 |
|
| Daily Pivots for day following 11-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.902 |
22.513 |
21.175 |
|
| R3 |
22.247 |
21.858 |
20.995 |
|
| R2 |
21.592 |
21.592 |
20.935 |
|
| R1 |
21.203 |
21.203 |
20.875 |
21.070 |
| PP |
20.937 |
20.937 |
20.937 |
20.870 |
| S1 |
20.548 |
20.548 |
20.755 |
20.415 |
| S2 |
20.282 |
20.282 |
20.695 |
|
| S3 |
19.627 |
19.893 |
20.635 |
|
| S4 |
18.972 |
19.238 |
20.455 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.096 |
23.497 |
21.470 |
|
| R3 |
23.111 |
22.512 |
21.199 |
|
| R2 |
22.126 |
22.126 |
21.109 |
|
| R1 |
21.527 |
21.527 |
21.018 |
21.334 |
| PP |
21.141 |
21.141 |
21.141 |
21.045 |
| S1 |
20.542 |
20.542 |
20.838 |
20.349 |
| S2 |
20.156 |
20.156 |
20.747 |
|
| S3 |
19.171 |
19.557 |
20.657 |
|
| S4 |
18.186 |
18.572 |
20.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.650 |
20.610 |
1.040 |
5.0% |
0.538 |
2.6% |
20% |
False |
False |
41,544 |
| 10 |
22.070 |
20.610 |
1.460 |
7.0% |
0.543 |
2.6% |
14% |
False |
False |
45,290 |
| 20 |
22.215 |
19.960 |
2.255 |
10.8% |
0.530 |
2.5% |
38% |
False |
False |
32,939 |
| 40 |
22.215 |
19.030 |
3.185 |
15.3% |
0.479 |
2.3% |
56% |
False |
False |
17,911 |
| 60 |
22.215 |
18.800 |
3.415 |
16.4% |
0.495 |
2.4% |
59% |
False |
False |
12,421 |
| 80 |
22.215 |
18.800 |
3.415 |
16.4% |
0.467 |
2.2% |
59% |
False |
False |
9,681 |
| 100 |
23.145 |
18.800 |
4.345 |
20.9% |
0.424 |
2.0% |
46% |
False |
False |
7,869 |
| 120 |
23.405 |
18.800 |
4.605 |
22.1% |
0.432 |
2.1% |
44% |
False |
False |
6,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.109 |
|
2.618 |
23.040 |
|
1.618 |
22.385 |
|
1.000 |
21.980 |
|
0.618 |
21.730 |
|
HIGH |
21.325 |
|
0.618 |
21.075 |
|
0.500 |
20.998 |
|
0.382 |
20.920 |
|
LOW |
20.670 |
|
0.618 |
20.265 |
|
1.000 |
20.015 |
|
1.618 |
19.610 |
|
2.618 |
18.955 |
|
4.250 |
17.886 |
|
|
| Fisher Pivots for day following 11-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.998 |
21.110 |
| PP |
20.937 |
21.012 |
| S1 |
20.876 |
20.913 |
|