COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 10-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2014 |
10-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.490 |
20.930 |
-0.560 |
-2.6% |
21.325 |
| High |
21.610 |
21.060 |
-0.550 |
-2.5% |
21.740 |
| Low |
20.755 |
20.610 |
-0.145 |
-0.7% |
20.755 |
| Close |
20.928 |
20.910 |
-0.018 |
-0.1% |
20.928 |
| Range |
0.855 |
0.450 |
-0.405 |
-47.4% |
0.985 |
| ATR |
0.515 |
0.510 |
-0.005 |
-0.9% |
0.000 |
| Volume |
59,343 |
40,324 |
-19,019 |
-32.0% |
209,701 |
|
| Daily Pivots for day following 10-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.210 |
22.010 |
21.158 |
|
| R3 |
21.760 |
21.560 |
21.034 |
|
| R2 |
21.310 |
21.310 |
20.993 |
|
| R1 |
21.110 |
21.110 |
20.951 |
20.985 |
| PP |
20.860 |
20.860 |
20.860 |
20.798 |
| S1 |
20.660 |
20.660 |
20.869 |
20.535 |
| S2 |
20.410 |
20.410 |
20.828 |
|
| S3 |
19.960 |
20.210 |
20.786 |
|
| S4 |
19.510 |
19.760 |
20.663 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.096 |
23.497 |
21.470 |
|
| R3 |
23.111 |
22.512 |
21.199 |
|
| R2 |
22.126 |
22.126 |
21.109 |
|
| R1 |
21.527 |
21.527 |
21.018 |
21.334 |
| PP |
21.141 |
21.141 |
21.141 |
21.045 |
| S1 |
20.542 |
20.542 |
20.838 |
20.349 |
| S2 |
20.156 |
20.156 |
20.747 |
|
| S3 |
19.171 |
19.557 |
20.657 |
|
| S4 |
18.186 |
18.572 |
20.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.650 |
20.610 |
1.040 |
5.0% |
0.505 |
2.4% |
29% |
False |
True |
40,836 |
| 10 |
22.070 |
20.610 |
1.460 |
7.0% |
0.512 |
2.4% |
21% |
False |
True |
44,820 |
| 20 |
22.215 |
19.960 |
2.255 |
10.8% |
0.512 |
2.4% |
42% |
False |
False |
31,062 |
| 40 |
22.215 |
19.030 |
3.185 |
15.2% |
0.480 |
2.3% |
59% |
False |
False |
16,798 |
| 60 |
22.215 |
18.800 |
3.415 |
16.3% |
0.488 |
2.3% |
62% |
False |
False |
11,663 |
| 80 |
22.215 |
18.800 |
3.415 |
16.3% |
0.465 |
2.2% |
62% |
False |
False |
9,095 |
| 100 |
23.145 |
18.800 |
4.345 |
20.8% |
0.425 |
2.0% |
49% |
False |
False |
7,398 |
| 120 |
23.405 |
18.800 |
4.605 |
22.0% |
0.427 |
2.0% |
46% |
False |
False |
6,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.973 |
|
2.618 |
22.238 |
|
1.618 |
21.788 |
|
1.000 |
21.510 |
|
0.618 |
21.338 |
|
HIGH |
21.060 |
|
0.618 |
20.888 |
|
0.500 |
20.835 |
|
0.382 |
20.782 |
|
LOW |
20.610 |
|
0.618 |
20.332 |
|
1.000 |
20.160 |
|
1.618 |
19.882 |
|
2.618 |
19.432 |
|
4.250 |
18.698 |
|
|
| Fisher Pivots for day following 10-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.885 |
21.130 |
| PP |
20.860 |
21.057 |
| S1 |
20.835 |
20.983 |
|