COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 07-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2014 |
07-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.200 |
21.490 |
0.290 |
1.4% |
21.325 |
| High |
21.650 |
21.610 |
-0.040 |
-0.2% |
21.740 |
| Low |
21.105 |
20.755 |
-0.350 |
-1.7% |
20.755 |
| Close |
21.574 |
20.928 |
-0.646 |
-3.0% |
20.928 |
| Range |
0.545 |
0.855 |
0.310 |
56.9% |
0.985 |
| ATR |
0.489 |
0.515 |
0.026 |
5.4% |
0.000 |
| Volume |
36,310 |
59,343 |
23,033 |
63.4% |
209,701 |
|
| Daily Pivots for day following 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.663 |
23.150 |
21.398 |
|
| R3 |
22.808 |
22.295 |
21.163 |
|
| R2 |
21.953 |
21.953 |
21.085 |
|
| R1 |
21.440 |
21.440 |
21.006 |
21.269 |
| PP |
21.098 |
21.098 |
21.098 |
21.012 |
| S1 |
20.585 |
20.585 |
20.850 |
20.414 |
| S2 |
20.243 |
20.243 |
20.771 |
|
| S3 |
19.388 |
19.730 |
20.693 |
|
| S4 |
18.533 |
18.875 |
20.458 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.096 |
23.497 |
21.470 |
|
| R3 |
23.111 |
22.512 |
21.199 |
|
| R2 |
22.126 |
22.126 |
21.109 |
|
| R1 |
21.527 |
21.527 |
21.018 |
21.334 |
| PP |
21.141 |
21.141 |
21.141 |
21.045 |
| S1 |
20.542 |
20.542 |
20.838 |
20.349 |
| S2 |
20.156 |
20.156 |
20.747 |
|
| S3 |
19.171 |
19.557 |
20.657 |
|
| S4 |
18.186 |
18.572 |
20.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.740 |
20.755 |
0.985 |
4.7% |
0.511 |
2.4% |
18% |
False |
True |
41,940 |
| 10 |
22.215 |
20.755 |
1.460 |
7.0% |
0.533 |
2.5% |
12% |
False |
True |
44,087 |
| 20 |
22.215 |
19.800 |
2.415 |
11.5% |
0.506 |
2.4% |
47% |
False |
False |
29,344 |
| 40 |
22.215 |
19.030 |
3.185 |
15.2% |
0.476 |
2.3% |
60% |
False |
False |
15,847 |
| 60 |
22.215 |
18.800 |
3.415 |
16.3% |
0.490 |
2.3% |
62% |
False |
False |
11,038 |
| 80 |
22.215 |
18.800 |
3.415 |
16.3% |
0.461 |
2.2% |
62% |
False |
False |
8,601 |
| 100 |
23.145 |
18.800 |
4.345 |
20.8% |
0.423 |
2.0% |
49% |
False |
False |
6,997 |
| 120 |
23.405 |
18.800 |
4.605 |
22.0% |
0.423 |
2.0% |
46% |
False |
False |
5,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.244 |
|
2.618 |
23.848 |
|
1.618 |
22.993 |
|
1.000 |
22.465 |
|
0.618 |
22.138 |
|
HIGH |
21.610 |
|
0.618 |
21.283 |
|
0.500 |
21.183 |
|
0.382 |
21.082 |
|
LOW |
20.755 |
|
0.618 |
20.227 |
|
1.000 |
19.900 |
|
1.618 |
19.372 |
|
2.618 |
18.517 |
|
4.250 |
17.121 |
|
|
| Fisher Pivots for day following 07-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.183 |
21.203 |
| PP |
21.098 |
21.111 |
| S1 |
21.013 |
21.020 |
|