COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 21.450 21.210 -0.240 -1.1% 21.880
High 21.540 21.340 -0.200 -0.9% 22.215
Low 21.050 21.155 0.105 0.5% 21.025
Close 21.222 21.271 0.049 0.2% 21.241
Range 0.490 0.185 -0.305 -62.2% 1.190
ATR 0.507 0.484 -0.023 -4.5% 0.000
Volume 43,764 24,442 -19,322 -44.2% 231,177
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.810 21.726 21.373
R3 21.625 21.541 21.322
R2 21.440 21.440 21.305
R1 21.356 21.356 21.288 21.398
PP 21.255 21.255 21.255 21.277
S1 21.171 21.171 21.254 21.213
S2 21.070 21.070 21.237
S3 20.885 20.986 21.220
S4 20.700 20.801 21.169
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.064 24.342 21.896
R3 23.874 23.152 21.568
R2 22.684 22.684 21.459
R1 21.962 21.962 21.350 21.728
PP 21.494 21.494 21.494 21.377
S1 20.772 20.772 21.132 20.538
S2 20.304 20.304 21.023
S3 19.114 19.582 20.914
S4 17.924 18.392 20.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.740 21.025 0.715 3.4% 0.394 1.9% 34% False False 40,738
10 22.215 21.025 1.190 5.6% 0.482 2.3% 21% False False 38,722
20 22.215 19.520 2.695 12.7% 0.493 2.3% 65% False False 24,901
40 22.215 19.030 3.185 15.0% 0.469 2.2% 70% False False 13,542
60 22.215 18.800 3.415 16.1% 0.484 2.3% 72% False False 9,485
80 22.215 18.800 3.415 16.1% 0.449 2.1% 72% False False 7,440
100 23.145 18.800 4.345 20.4% 0.416 2.0% 57% False False 6,050
120 23.405 18.800 4.605 21.6% 0.424 2.0% 54% False False 5,108
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 22.126
2.618 21.824
1.618 21.639
1.000 21.525
0.618 21.454
HIGH 21.340
0.618 21.269
0.500 21.248
0.382 21.226
LOW 21.155
0.618 21.041
1.000 20.970
1.618 20.856
2.618 20.671
4.250 20.369
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 21.263 21.395
PP 21.255 21.354
S1 21.248 21.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.