COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 04-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2014 |
04-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.325 |
21.450 |
0.125 |
0.6% |
21.880 |
| High |
21.740 |
21.540 |
-0.200 |
-0.9% |
22.215 |
| Low |
21.260 |
21.050 |
-0.210 |
-1.0% |
21.025 |
| Close |
21.485 |
21.222 |
-0.263 |
-1.2% |
21.241 |
| Range |
0.480 |
0.490 |
0.010 |
2.1% |
1.190 |
| ATR |
0.509 |
0.507 |
-0.001 |
-0.3% |
0.000 |
| Volume |
45,842 |
43,764 |
-2,078 |
-4.5% |
231,177 |
|
| Daily Pivots for day following 04-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.741 |
22.471 |
21.492 |
|
| R3 |
22.251 |
21.981 |
21.357 |
|
| R2 |
21.761 |
21.761 |
21.312 |
|
| R1 |
21.491 |
21.491 |
21.267 |
21.381 |
| PP |
21.271 |
21.271 |
21.271 |
21.216 |
| S1 |
21.001 |
21.001 |
21.177 |
20.891 |
| S2 |
20.781 |
20.781 |
21.132 |
|
| S3 |
20.291 |
20.511 |
21.087 |
|
| S4 |
19.801 |
20.021 |
20.953 |
|
|
| Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.064 |
24.342 |
21.896 |
|
| R3 |
23.874 |
23.152 |
21.568 |
|
| R2 |
22.684 |
22.684 |
21.459 |
|
| R1 |
21.962 |
21.962 |
21.350 |
21.728 |
| PP |
21.494 |
21.494 |
21.494 |
21.377 |
| S1 |
20.772 |
20.772 |
21.132 |
20.538 |
| S2 |
20.304 |
20.304 |
21.023 |
|
| S3 |
19.114 |
19.582 |
20.914 |
|
| S4 |
17.924 |
18.392 |
20.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.070 |
21.025 |
1.045 |
4.9% |
0.547 |
2.6% |
19% |
False |
False |
49,037 |
| 10 |
22.215 |
21.025 |
1.190 |
5.6% |
0.522 |
2.5% |
17% |
False |
False |
37,816 |
| 20 |
22.215 |
19.310 |
2.905 |
13.7% |
0.494 |
2.3% |
66% |
False |
False |
23,804 |
| 40 |
22.215 |
19.030 |
3.185 |
15.0% |
0.473 |
2.2% |
69% |
False |
False |
12,962 |
| 60 |
22.215 |
18.800 |
3.415 |
16.1% |
0.488 |
2.3% |
71% |
False |
False |
9,103 |
| 80 |
22.215 |
18.800 |
3.415 |
16.1% |
0.450 |
2.1% |
71% |
False |
False |
7,146 |
| 100 |
23.145 |
18.800 |
4.345 |
20.5% |
0.415 |
2.0% |
56% |
False |
False |
5,808 |
| 120 |
23.405 |
18.800 |
4.605 |
21.7% |
0.423 |
2.0% |
53% |
False |
False |
4,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.623 |
|
2.618 |
22.823 |
|
1.618 |
22.333 |
|
1.000 |
22.030 |
|
0.618 |
21.843 |
|
HIGH |
21.540 |
|
0.618 |
21.353 |
|
0.500 |
21.295 |
|
0.382 |
21.237 |
|
LOW |
21.050 |
|
0.618 |
20.747 |
|
1.000 |
20.560 |
|
1.618 |
20.257 |
|
2.618 |
19.767 |
|
4.250 |
18.968 |
|
|
| Fisher Pivots for day following 04-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.295 |
21.395 |
| PP |
21.271 |
21.337 |
| S1 |
21.246 |
21.280 |
|