COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 03-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2014 |
03-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.295 |
21.325 |
0.030 |
0.1% |
21.880 |
| High |
21.430 |
21.740 |
0.310 |
1.4% |
22.215 |
| Low |
21.105 |
21.260 |
0.155 |
0.7% |
21.025 |
| Close |
21.241 |
21.485 |
0.244 |
1.1% |
21.241 |
| Range |
0.325 |
0.480 |
0.155 |
47.7% |
1.190 |
| ATR |
0.510 |
0.509 |
-0.001 |
-0.1% |
0.000 |
| Volume |
37,007 |
45,842 |
8,835 |
23.9% |
231,177 |
|
| Daily Pivots for day following 03-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.935 |
22.690 |
21.749 |
|
| R3 |
22.455 |
22.210 |
21.617 |
|
| R2 |
21.975 |
21.975 |
21.573 |
|
| R1 |
21.730 |
21.730 |
21.529 |
21.853 |
| PP |
21.495 |
21.495 |
21.495 |
21.556 |
| S1 |
21.250 |
21.250 |
21.441 |
21.373 |
| S2 |
21.015 |
21.015 |
21.397 |
|
| S3 |
20.535 |
20.770 |
21.353 |
|
| S4 |
20.055 |
20.290 |
21.221 |
|
|
| Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.064 |
24.342 |
21.896 |
|
| R3 |
23.874 |
23.152 |
21.568 |
|
| R2 |
22.684 |
22.684 |
21.459 |
|
| R1 |
21.962 |
21.962 |
21.350 |
21.728 |
| PP |
21.494 |
21.494 |
21.494 |
21.377 |
| S1 |
20.772 |
20.772 |
21.132 |
20.538 |
| S2 |
20.304 |
20.304 |
21.023 |
|
| S3 |
19.114 |
19.582 |
20.914 |
|
| S4 |
17.924 |
18.392 |
20.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.070 |
21.025 |
1.045 |
4.9% |
0.518 |
2.4% |
44% |
False |
False |
48,803 |
| 10 |
22.215 |
21.025 |
1.190 |
5.5% |
0.538 |
2.5% |
39% |
False |
False |
34,942 |
| 20 |
22.215 |
19.105 |
3.110 |
14.5% |
0.497 |
2.3% |
77% |
False |
False |
21,743 |
| 40 |
22.215 |
19.030 |
3.185 |
14.8% |
0.467 |
2.2% |
77% |
False |
False |
11,919 |
| 60 |
22.215 |
18.800 |
3.415 |
15.9% |
0.495 |
2.3% |
79% |
False |
False |
8,426 |
| 80 |
22.215 |
18.800 |
3.415 |
15.9% |
0.444 |
2.1% |
79% |
False |
False |
6,604 |
| 100 |
23.145 |
18.800 |
4.345 |
20.2% |
0.411 |
1.9% |
62% |
False |
False |
5,374 |
| 120 |
23.405 |
18.800 |
4.605 |
21.4% |
0.420 |
2.0% |
58% |
False |
False |
4,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.780 |
|
2.618 |
22.997 |
|
1.618 |
22.517 |
|
1.000 |
22.220 |
|
0.618 |
22.037 |
|
HIGH |
21.740 |
|
0.618 |
21.557 |
|
0.500 |
21.500 |
|
0.382 |
21.443 |
|
LOW |
21.260 |
|
0.618 |
20.963 |
|
1.000 |
20.780 |
|
1.618 |
20.483 |
|
2.618 |
20.003 |
|
4.250 |
19.220 |
|
|
| Fisher Pivots for day following 03-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.500 |
21.451 |
| PP |
21.495 |
21.417 |
| S1 |
21.490 |
21.383 |
|