COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 27-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2014 |
27-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.905 |
21.275 |
-0.630 |
-2.9% |
21.500 |
| High |
22.070 |
21.515 |
-0.555 |
-2.5% |
22.015 |
| Low |
21.120 |
21.025 |
-0.095 |
-0.4% |
21.365 |
| Close |
21.289 |
21.352 |
0.063 |
0.3% |
21.815 |
| Range |
0.950 |
0.490 |
-0.460 |
-48.4% |
0.650 |
| ATR |
0.526 |
0.524 |
-0.003 |
-0.5% |
0.000 |
| Volume |
65,936 |
52,639 |
-13,297 |
-20.2% |
72,409 |
|
| Daily Pivots for day following 27-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.767 |
22.550 |
21.622 |
|
| R3 |
22.277 |
22.060 |
21.487 |
|
| R2 |
21.787 |
21.787 |
21.442 |
|
| R1 |
21.570 |
21.570 |
21.397 |
21.679 |
| PP |
21.297 |
21.297 |
21.297 |
21.352 |
| S1 |
21.080 |
21.080 |
21.307 |
21.189 |
| S2 |
20.807 |
20.807 |
21.262 |
|
| S3 |
20.317 |
20.590 |
21.217 |
|
| S4 |
19.827 |
20.100 |
21.083 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.682 |
23.398 |
22.173 |
|
| R3 |
23.032 |
22.748 |
21.994 |
|
| R2 |
22.382 |
22.382 |
21.934 |
|
| R1 |
22.098 |
22.098 |
21.875 |
22.240 |
| PP |
21.732 |
21.732 |
21.732 |
21.803 |
| S1 |
21.448 |
21.448 |
21.755 |
21.590 |
| S2 |
21.082 |
21.082 |
21.696 |
|
| S3 |
20.432 |
20.798 |
21.636 |
|
| S4 |
19.782 |
20.148 |
21.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.215 |
21.025 |
1.190 |
5.6% |
0.569 |
2.7% |
27% |
False |
True |
43,686 |
| 10 |
22.215 |
20.160 |
2.055 |
9.6% |
0.598 |
2.8% |
58% |
False |
False |
28,740 |
| 20 |
22.215 |
19.030 |
3.185 |
14.9% |
0.506 |
2.4% |
73% |
False |
False |
17,808 |
| 40 |
22.215 |
18.800 |
3.415 |
16.0% |
0.496 |
2.3% |
75% |
False |
False |
9,927 |
| 60 |
22.215 |
18.800 |
3.415 |
16.0% |
0.500 |
2.3% |
75% |
False |
False |
7,071 |
| 80 |
22.215 |
18.800 |
3.415 |
16.0% |
0.437 |
2.0% |
75% |
False |
False |
5,577 |
| 100 |
23.145 |
18.800 |
4.345 |
20.3% |
0.409 |
1.9% |
59% |
False |
False |
4,552 |
| 120 |
23.963 |
18.800 |
5.163 |
24.2% |
0.415 |
1.9% |
49% |
False |
False |
3,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.598 |
|
2.618 |
22.798 |
|
1.618 |
22.308 |
|
1.000 |
22.005 |
|
0.618 |
21.818 |
|
HIGH |
21.515 |
|
0.618 |
21.328 |
|
0.500 |
21.270 |
|
0.382 |
21.212 |
|
LOW |
21.025 |
|
0.618 |
20.722 |
|
1.000 |
20.535 |
|
1.618 |
20.232 |
|
2.618 |
19.742 |
|
4.250 |
18.943 |
|
|
| Fisher Pivots for day following 27-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.325 |
21.548 |
| PP |
21.297 |
21.482 |
| S1 |
21.270 |
21.417 |
|