COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 26-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2014 |
26-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
22.005 |
21.905 |
-0.100 |
-0.5% |
21.500 |
| High |
22.055 |
22.070 |
0.015 |
0.1% |
22.015 |
| Low |
21.710 |
21.120 |
-0.590 |
-2.7% |
21.365 |
| Close |
22.001 |
21.289 |
-0.712 |
-3.2% |
21.815 |
| Range |
0.345 |
0.950 |
0.605 |
175.4% |
0.650 |
| ATR |
0.494 |
0.526 |
0.033 |
6.6% |
0.000 |
| Volume |
42,593 |
65,936 |
23,343 |
54.8% |
72,409 |
|
| Daily Pivots for day following 26-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.343 |
23.766 |
21.812 |
|
| R3 |
23.393 |
22.816 |
21.550 |
|
| R2 |
22.443 |
22.443 |
21.463 |
|
| R1 |
21.866 |
21.866 |
21.376 |
21.680 |
| PP |
21.493 |
21.493 |
21.493 |
21.400 |
| S1 |
20.916 |
20.916 |
21.202 |
20.730 |
| S2 |
20.543 |
20.543 |
21.115 |
|
| S3 |
19.593 |
19.966 |
21.028 |
|
| S4 |
18.643 |
19.016 |
20.767 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.682 |
23.398 |
22.173 |
|
| R3 |
23.032 |
22.748 |
21.994 |
|
| R2 |
22.382 |
22.382 |
21.934 |
|
| R1 |
22.098 |
22.098 |
21.875 |
22.240 |
| PP |
21.732 |
21.732 |
21.732 |
21.803 |
| S1 |
21.448 |
21.448 |
21.755 |
21.590 |
| S2 |
21.082 |
21.082 |
21.696 |
|
| S3 |
20.432 |
20.798 |
21.636 |
|
| S4 |
19.782 |
20.148 |
21.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.215 |
21.120 |
1.095 |
5.1% |
0.569 |
2.7% |
15% |
False |
True |
36,705 |
| 10 |
22.215 |
20.135 |
2.080 |
9.8% |
0.578 |
2.7% |
55% |
False |
False |
25,762 |
| 20 |
22.215 |
19.030 |
3.185 |
15.0% |
0.506 |
2.4% |
71% |
False |
False |
15,311 |
| 40 |
22.215 |
18.800 |
3.415 |
16.0% |
0.497 |
2.3% |
73% |
False |
False |
8,618 |
| 60 |
22.215 |
18.800 |
3.415 |
16.0% |
0.499 |
2.3% |
73% |
False |
False |
6,232 |
| 80 |
22.400 |
18.800 |
3.600 |
16.9% |
0.437 |
2.1% |
69% |
False |
False |
4,921 |
| 100 |
23.145 |
18.800 |
4.345 |
20.4% |
0.408 |
1.9% |
57% |
False |
False |
4,029 |
| 120 |
23.963 |
18.800 |
5.163 |
24.3% |
0.414 |
1.9% |
48% |
False |
False |
3,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.108 |
|
2.618 |
24.557 |
|
1.618 |
23.607 |
|
1.000 |
23.020 |
|
0.618 |
22.657 |
|
HIGH |
22.070 |
|
0.618 |
21.707 |
|
0.500 |
21.595 |
|
0.382 |
21.483 |
|
LOW |
21.120 |
|
0.618 |
20.533 |
|
1.000 |
20.170 |
|
1.618 |
19.583 |
|
2.618 |
18.633 |
|
4.250 |
17.083 |
|
|
| Fisher Pivots for day following 26-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.595 |
21.668 |
| PP |
21.493 |
21.541 |
| S1 |
21.391 |
21.415 |
|