COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 25-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2014 |
25-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.880 |
22.005 |
0.125 |
0.6% |
21.500 |
| High |
22.215 |
22.055 |
-0.160 |
-0.7% |
22.015 |
| Low |
21.550 |
21.710 |
0.160 |
0.7% |
21.365 |
| Close |
22.089 |
22.001 |
-0.088 |
-0.4% |
21.815 |
| Range |
0.665 |
0.345 |
-0.320 |
-48.1% |
0.650 |
| ATR |
0.503 |
0.494 |
-0.009 |
-1.8% |
0.000 |
| Volume |
33,002 |
42,593 |
9,591 |
29.1% |
72,409 |
|
| Daily Pivots for day following 25-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.957 |
22.824 |
22.191 |
|
| R3 |
22.612 |
22.479 |
22.096 |
|
| R2 |
22.267 |
22.267 |
22.064 |
|
| R1 |
22.134 |
22.134 |
22.033 |
22.028 |
| PP |
21.922 |
21.922 |
21.922 |
21.869 |
| S1 |
21.789 |
21.789 |
21.969 |
21.683 |
| S2 |
21.577 |
21.577 |
21.938 |
|
| S3 |
21.232 |
21.444 |
21.906 |
|
| S4 |
20.887 |
21.099 |
21.811 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.682 |
23.398 |
22.173 |
|
| R3 |
23.032 |
22.748 |
21.994 |
|
| R2 |
22.382 |
22.382 |
21.934 |
|
| R1 |
22.098 |
22.098 |
21.875 |
22.240 |
| PP |
21.732 |
21.732 |
21.732 |
21.803 |
| S1 |
21.448 |
21.448 |
21.755 |
21.590 |
| S2 |
21.082 |
21.082 |
21.696 |
|
| S3 |
20.432 |
20.798 |
21.636 |
|
| S4 |
19.782 |
20.148 |
21.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.215 |
21.405 |
0.810 |
3.7% |
0.496 |
2.3% |
74% |
False |
False |
26,594 |
| 10 |
22.215 |
19.960 |
2.255 |
10.2% |
0.518 |
2.4% |
91% |
False |
False |
20,587 |
| 20 |
22.215 |
19.030 |
3.185 |
14.5% |
0.476 |
2.2% |
93% |
False |
False |
12,132 |
| 40 |
22.215 |
18.800 |
3.415 |
15.5% |
0.479 |
2.2% |
94% |
False |
False |
6,976 |
| 60 |
22.215 |
18.800 |
3.415 |
15.5% |
0.488 |
2.2% |
94% |
False |
False |
5,161 |
| 80 |
23.145 |
18.800 |
4.345 |
19.7% |
0.431 |
2.0% |
74% |
False |
False |
4,099 |
| 100 |
23.145 |
18.800 |
4.345 |
19.7% |
0.406 |
1.8% |
74% |
False |
False |
3,375 |
| 120 |
23.963 |
18.800 |
5.163 |
23.5% |
0.406 |
1.8% |
62% |
False |
False |
2,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.521 |
|
2.618 |
22.958 |
|
1.618 |
22.613 |
|
1.000 |
22.400 |
|
0.618 |
22.268 |
|
HIGH |
22.055 |
|
0.618 |
21.923 |
|
0.500 |
21.883 |
|
0.382 |
21.842 |
|
LOW |
21.710 |
|
0.618 |
21.497 |
|
1.000 |
21.365 |
|
1.618 |
21.152 |
|
2.618 |
20.807 |
|
4.250 |
20.244 |
|
|
| Fisher Pivots for day following 25-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.962 |
21.962 |
| PP |
21.922 |
21.922 |
| S1 |
21.883 |
21.883 |
|