COMEX Silver Future May 2014
Trading Metrics calculated at close of trading on 24-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2014 |
24-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
21.840 |
21.880 |
0.040 |
0.2% |
21.500 |
High |
22.010 |
22.215 |
0.205 |
0.9% |
22.015 |
Low |
21.615 |
21.550 |
-0.065 |
-0.3% |
21.365 |
Close |
21.815 |
22.089 |
0.274 |
1.3% |
21.815 |
Range |
0.395 |
0.665 |
0.270 |
68.4% |
0.650 |
ATR |
0.490 |
0.503 |
0.012 |
2.6% |
0.000 |
Volume |
24,261 |
33,002 |
8,741 |
36.0% |
72,409 |
|
Daily Pivots for day following 24-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.946 |
23.683 |
22.455 |
|
R3 |
23.281 |
23.018 |
22.272 |
|
R2 |
22.616 |
22.616 |
22.211 |
|
R1 |
22.353 |
22.353 |
22.150 |
22.485 |
PP |
21.951 |
21.951 |
21.951 |
22.017 |
S1 |
21.688 |
21.688 |
22.028 |
21.820 |
S2 |
21.286 |
21.286 |
21.967 |
|
S3 |
20.621 |
21.023 |
21.906 |
|
S4 |
19.956 |
20.358 |
21.723 |
|
|
Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.682 |
23.398 |
22.173 |
|
R3 |
23.032 |
22.748 |
21.994 |
|
R2 |
22.382 |
22.382 |
21.934 |
|
R1 |
22.098 |
22.098 |
21.875 |
22.240 |
PP |
21.732 |
21.732 |
21.732 |
21.803 |
S1 |
21.448 |
21.448 |
21.755 |
21.590 |
S2 |
21.082 |
21.082 |
21.696 |
|
S3 |
20.432 |
20.798 |
21.636 |
|
S4 |
19.782 |
20.148 |
21.458 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.215 |
21.365 |
0.850 |
3.8% |
0.557 |
2.5% |
85% |
True |
False |
21,082 |
10 |
22.215 |
19.960 |
2.255 |
10.2% |
0.513 |
2.3% |
94% |
True |
False |
17,304 |
20 |
22.215 |
19.030 |
3.185 |
14.4% |
0.485 |
2.2% |
96% |
True |
False |
10,087 |
40 |
22.215 |
18.800 |
3.415 |
15.5% |
0.485 |
2.2% |
96% |
True |
False |
5,912 |
60 |
22.215 |
18.800 |
3.415 |
15.5% |
0.489 |
2.2% |
96% |
True |
False |
4,461 |
80 |
23.145 |
18.800 |
4.345 |
19.7% |
0.428 |
1.9% |
76% |
False |
False |
3,568 |
100 |
23.145 |
18.800 |
4.345 |
19.7% |
0.415 |
1.9% |
76% |
False |
False |
2,951 |
120 |
24.550 |
18.800 |
5.750 |
26.0% |
0.404 |
1.8% |
57% |
False |
False |
2,518 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.041 |
2.618 |
23.956 |
1.618 |
23.291 |
1.000 |
22.880 |
0.618 |
22.626 |
HIGH |
22.215 |
0.618 |
21.961 |
0.500 |
21.883 |
0.382 |
21.804 |
LOW |
21.550 |
0.618 |
21.139 |
1.000 |
20.885 |
1.618 |
20.474 |
2.618 |
19.809 |
4.250 |
18.724 |
|
|
Fisher Pivots for day following 24-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
22.020 |
22.001 |
PP |
21.951 |
21.913 |
S1 |
21.883 |
21.825 |
|