COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 21-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2014 |
21-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.585 |
21.840 |
0.255 |
1.2% |
21.500 |
| High |
21.925 |
22.010 |
0.085 |
0.4% |
22.015 |
| Low |
21.435 |
21.615 |
0.180 |
0.8% |
21.365 |
| Close |
21.717 |
21.815 |
0.098 |
0.5% |
21.815 |
| Range |
0.490 |
0.395 |
-0.095 |
-19.4% |
0.650 |
| ATR |
0.497 |
0.490 |
-0.007 |
-1.5% |
0.000 |
| Volume |
17,734 |
24,261 |
6,527 |
36.8% |
72,409 |
|
| Daily Pivots for day following 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.998 |
22.802 |
22.032 |
|
| R3 |
22.603 |
22.407 |
21.924 |
|
| R2 |
22.208 |
22.208 |
21.887 |
|
| R1 |
22.012 |
22.012 |
21.851 |
21.913 |
| PP |
21.813 |
21.813 |
21.813 |
21.764 |
| S1 |
21.617 |
21.617 |
21.779 |
21.518 |
| S2 |
21.418 |
21.418 |
21.743 |
|
| S3 |
21.023 |
21.222 |
21.706 |
|
| S4 |
20.628 |
20.827 |
21.598 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.682 |
23.398 |
22.173 |
|
| R3 |
23.032 |
22.748 |
21.994 |
|
| R2 |
22.382 |
22.382 |
21.934 |
|
| R1 |
22.098 |
22.098 |
21.875 |
22.240 |
| PP |
21.732 |
21.732 |
21.732 |
21.803 |
| S1 |
21.448 |
21.448 |
21.755 |
21.590 |
| S2 |
21.082 |
21.082 |
21.696 |
|
| S3 |
20.432 |
20.798 |
21.636 |
|
| S4 |
19.782 |
20.148 |
21.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.015 |
20.480 |
1.535 |
7.0% |
0.632 |
2.9% |
87% |
False |
False |
16,776 |
| 10 |
22.015 |
19.800 |
2.215 |
10.2% |
0.478 |
2.2% |
91% |
False |
False |
14,601 |
| 20 |
22.015 |
19.030 |
2.985 |
13.7% |
0.478 |
2.2% |
93% |
False |
False |
8,579 |
| 40 |
22.015 |
18.800 |
3.215 |
14.7% |
0.474 |
2.2% |
94% |
False |
False |
5,098 |
| 60 |
22.015 |
18.800 |
3.215 |
14.7% |
0.484 |
2.2% |
94% |
False |
False |
3,931 |
| 80 |
23.145 |
18.800 |
4.345 |
19.9% |
0.421 |
1.9% |
69% |
False |
False |
3,158 |
| 100 |
23.145 |
18.800 |
4.345 |
19.9% |
0.408 |
1.9% |
69% |
False |
False |
2,623 |
| 120 |
24.550 |
18.800 |
5.750 |
26.4% |
0.399 |
1.8% |
52% |
False |
False |
2,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.689 |
|
2.618 |
23.044 |
|
1.618 |
22.649 |
|
1.000 |
22.405 |
|
0.618 |
22.254 |
|
HIGH |
22.010 |
|
0.618 |
21.859 |
|
0.500 |
21.813 |
|
0.382 |
21.766 |
|
LOW |
21.615 |
|
0.618 |
21.371 |
|
1.000 |
21.220 |
|
1.618 |
20.976 |
|
2.618 |
20.581 |
|
4.250 |
19.936 |
|
|
| Fisher Pivots for day following 21-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.814 |
21.779 |
| PP |
21.813 |
21.743 |
| S1 |
21.813 |
21.708 |
|