COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 20-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2014 |
20-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.985 |
21.585 |
-0.400 |
-1.8% |
20.065 |
| High |
21.990 |
21.925 |
-0.065 |
-0.3% |
21.520 |
| Low |
21.405 |
21.435 |
0.030 |
0.1% |
19.960 |
| Close |
21.883 |
21.717 |
-0.166 |
-0.8% |
21.456 |
| Range |
0.585 |
0.490 |
-0.095 |
-16.2% |
1.560 |
| ATR |
0.498 |
0.497 |
-0.001 |
-0.1% |
0.000 |
| Volume |
15,382 |
17,734 |
2,352 |
15.3% |
67,634 |
|
| Daily Pivots for day following 20-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.162 |
22.930 |
21.987 |
|
| R3 |
22.672 |
22.440 |
21.852 |
|
| R2 |
22.182 |
22.182 |
21.807 |
|
| R1 |
21.950 |
21.950 |
21.762 |
22.066 |
| PP |
21.692 |
21.692 |
21.692 |
21.751 |
| S1 |
21.460 |
21.460 |
21.672 |
21.576 |
| S2 |
21.202 |
21.202 |
21.627 |
|
| S3 |
20.712 |
20.970 |
21.582 |
|
| S4 |
20.222 |
20.480 |
21.448 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.659 |
25.117 |
22.314 |
|
| R3 |
24.099 |
23.557 |
21.885 |
|
| R2 |
22.539 |
22.539 |
21.742 |
|
| R1 |
21.997 |
21.997 |
21.599 |
22.268 |
| PP |
20.979 |
20.979 |
20.979 |
21.114 |
| S1 |
20.437 |
20.437 |
21.313 |
20.708 |
| S2 |
19.419 |
19.419 |
21.170 |
|
| S3 |
17.859 |
18.877 |
21.027 |
|
| S4 |
16.299 |
17.317 |
20.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.015 |
20.160 |
1.855 |
8.5% |
0.627 |
2.9% |
84% |
False |
False |
13,795 |
| 10 |
22.015 |
19.800 |
2.215 |
10.2% |
0.469 |
2.2% |
87% |
False |
False |
12,507 |
| 20 |
22.015 |
19.030 |
2.985 |
13.7% |
0.486 |
2.2% |
90% |
False |
False |
7,390 |
| 40 |
22.015 |
18.800 |
3.215 |
14.8% |
0.468 |
2.2% |
91% |
False |
False |
4,542 |
| 60 |
22.015 |
18.800 |
3.215 |
14.8% |
0.480 |
2.2% |
91% |
False |
False |
3,554 |
| 80 |
23.145 |
18.800 |
4.345 |
20.0% |
0.420 |
1.9% |
67% |
False |
False |
2,862 |
| 100 |
23.145 |
18.800 |
4.345 |
20.0% |
0.409 |
1.9% |
67% |
False |
False |
2,383 |
| 120 |
24.550 |
18.800 |
5.750 |
26.5% |
0.398 |
1.8% |
51% |
False |
False |
2,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.008 |
|
2.618 |
23.208 |
|
1.618 |
22.718 |
|
1.000 |
22.415 |
|
0.618 |
22.228 |
|
HIGH |
21.925 |
|
0.618 |
21.738 |
|
0.500 |
21.680 |
|
0.382 |
21.622 |
|
LOW |
21.435 |
|
0.618 |
21.132 |
|
1.000 |
20.945 |
|
1.618 |
20.642 |
|
2.618 |
20.152 |
|
4.250 |
19.353 |
|
|
| Fisher Pivots for day following 20-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.705 |
21.708 |
| PP |
21.692 |
21.699 |
| S1 |
21.680 |
21.690 |
|