COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 19-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2014 |
19-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.500 |
21.985 |
0.485 |
2.3% |
20.065 |
| High |
22.015 |
21.990 |
-0.025 |
-0.1% |
21.520 |
| Low |
21.365 |
21.405 |
0.040 |
0.2% |
19.960 |
| Close |
21.933 |
21.883 |
-0.050 |
-0.2% |
21.456 |
| Range |
0.650 |
0.585 |
-0.065 |
-10.0% |
1.560 |
| ATR |
0.491 |
0.498 |
0.007 |
1.4% |
0.000 |
| Volume |
15,032 |
15,382 |
350 |
2.3% |
67,634 |
|
| Daily Pivots for day following 19-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.514 |
23.284 |
22.205 |
|
| R3 |
22.929 |
22.699 |
22.044 |
|
| R2 |
22.344 |
22.344 |
21.990 |
|
| R1 |
22.114 |
22.114 |
21.937 |
21.937 |
| PP |
21.759 |
21.759 |
21.759 |
21.671 |
| S1 |
21.529 |
21.529 |
21.829 |
21.352 |
| S2 |
21.174 |
21.174 |
21.776 |
|
| S3 |
20.589 |
20.944 |
21.722 |
|
| S4 |
20.004 |
20.359 |
21.561 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.659 |
25.117 |
22.314 |
|
| R3 |
24.099 |
23.557 |
21.885 |
|
| R2 |
22.539 |
22.539 |
21.742 |
|
| R1 |
21.997 |
21.997 |
21.599 |
22.268 |
| PP |
20.979 |
20.979 |
20.979 |
21.114 |
| S1 |
20.437 |
20.437 |
21.313 |
20.708 |
| S2 |
19.419 |
19.419 |
21.170 |
|
| S3 |
17.859 |
18.877 |
21.027 |
|
| S4 |
16.299 |
17.317 |
20.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.015 |
20.135 |
1.880 |
8.6% |
0.586 |
2.7% |
93% |
False |
False |
14,819 |
| 10 |
22.015 |
19.520 |
2.495 |
11.4% |
0.504 |
2.3% |
95% |
False |
False |
11,080 |
| 20 |
22.015 |
19.030 |
2.985 |
13.6% |
0.470 |
2.1% |
96% |
False |
False |
6,645 |
| 40 |
22.015 |
18.800 |
3.215 |
14.7% |
0.464 |
2.1% |
96% |
False |
False |
4,123 |
| 60 |
22.015 |
18.800 |
3.215 |
14.7% |
0.475 |
2.2% |
96% |
False |
False |
3,279 |
| 80 |
23.145 |
18.800 |
4.345 |
19.9% |
0.415 |
1.9% |
71% |
False |
False |
2,643 |
| 100 |
23.145 |
18.800 |
4.345 |
19.9% |
0.406 |
1.9% |
71% |
False |
False |
2,213 |
| 120 |
24.730 |
18.800 |
5.930 |
27.1% |
0.396 |
1.8% |
52% |
False |
False |
1,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.476 |
|
2.618 |
23.522 |
|
1.618 |
22.937 |
|
1.000 |
22.575 |
|
0.618 |
22.352 |
|
HIGH |
21.990 |
|
0.618 |
21.767 |
|
0.500 |
21.698 |
|
0.382 |
21.628 |
|
LOW |
21.405 |
|
0.618 |
21.043 |
|
1.000 |
20.820 |
|
1.618 |
20.458 |
|
2.618 |
19.873 |
|
4.250 |
18.919 |
|
|
| Fisher Pivots for day following 19-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.821 |
21.671 |
| PP |
21.759 |
21.459 |
| S1 |
21.698 |
21.248 |
|