COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 18-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2014 |
18-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.490 |
21.500 |
1.010 |
4.9% |
20.065 |
| High |
21.520 |
22.015 |
0.495 |
2.3% |
21.520 |
| Low |
20.480 |
21.365 |
0.885 |
4.3% |
19.960 |
| Close |
21.456 |
21.933 |
0.477 |
2.2% |
21.456 |
| Range |
1.040 |
0.650 |
-0.390 |
-37.5% |
1.560 |
| ATR |
0.479 |
0.491 |
0.012 |
2.6% |
0.000 |
| Volume |
11,473 |
15,032 |
3,559 |
31.0% |
67,634 |
|
| Daily Pivots for day following 18-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.721 |
23.477 |
22.291 |
|
| R3 |
23.071 |
22.827 |
22.112 |
|
| R2 |
22.421 |
22.421 |
22.052 |
|
| R1 |
22.177 |
22.177 |
21.993 |
22.299 |
| PP |
21.771 |
21.771 |
21.771 |
21.832 |
| S1 |
21.527 |
21.527 |
21.873 |
21.649 |
| S2 |
21.121 |
21.121 |
21.814 |
|
| S3 |
20.471 |
20.877 |
21.754 |
|
| S4 |
19.821 |
20.227 |
21.576 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.659 |
25.117 |
22.314 |
|
| R3 |
24.099 |
23.557 |
21.885 |
|
| R2 |
22.539 |
22.539 |
21.742 |
|
| R1 |
21.997 |
21.997 |
21.599 |
22.268 |
| PP |
20.979 |
20.979 |
20.979 |
21.114 |
| S1 |
20.437 |
20.437 |
21.313 |
20.708 |
| S2 |
19.419 |
19.419 |
21.170 |
|
| S3 |
17.859 |
18.877 |
21.027 |
|
| S4 |
16.299 |
17.317 |
20.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.015 |
19.960 |
2.055 |
9.4% |
0.540 |
2.5% |
96% |
True |
False |
14,580 |
| 10 |
22.015 |
19.310 |
2.705 |
12.3% |
0.467 |
2.1% |
97% |
True |
False |
9,793 |
| 20 |
22.015 |
19.030 |
2.985 |
13.6% |
0.476 |
2.2% |
97% |
True |
False |
5,980 |
| 40 |
22.015 |
18.800 |
3.215 |
14.7% |
0.468 |
2.1% |
97% |
True |
False |
3,763 |
| 60 |
22.015 |
18.800 |
3.215 |
14.7% |
0.471 |
2.1% |
97% |
True |
False |
3,040 |
| 80 |
23.145 |
18.800 |
4.345 |
19.8% |
0.408 |
1.9% |
72% |
False |
False |
2,452 |
| 100 |
23.145 |
18.800 |
4.345 |
19.8% |
0.404 |
1.8% |
72% |
False |
False |
2,063 |
| 120 |
24.780 |
18.800 |
5.980 |
27.3% |
0.391 |
1.8% |
52% |
False |
False |
1,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.778 |
|
2.618 |
23.717 |
|
1.618 |
23.067 |
|
1.000 |
22.665 |
|
0.618 |
22.417 |
|
HIGH |
22.015 |
|
0.618 |
21.767 |
|
0.500 |
21.690 |
|
0.382 |
21.613 |
|
LOW |
21.365 |
|
0.618 |
20.963 |
|
1.000 |
20.715 |
|
1.618 |
20.313 |
|
2.618 |
19.663 |
|
4.250 |
18.603 |
|
|
| Fisher Pivots for day following 18-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.852 |
21.651 |
| PP |
21.771 |
21.369 |
| S1 |
21.690 |
21.088 |
|