COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 14-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2014 |
14-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.255 |
20.490 |
0.235 |
1.2% |
20.065 |
| High |
20.530 |
21.520 |
0.990 |
4.8% |
21.520 |
| Low |
20.160 |
20.480 |
0.320 |
1.6% |
19.960 |
| Close |
20.429 |
21.456 |
1.027 |
5.0% |
21.456 |
| Range |
0.370 |
1.040 |
0.670 |
181.1% |
1.560 |
| ATR |
0.432 |
0.479 |
0.047 |
10.9% |
0.000 |
| Volume |
9,356 |
11,473 |
2,117 |
22.6% |
67,634 |
|
| Daily Pivots for day following 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.272 |
23.904 |
22.028 |
|
| R3 |
23.232 |
22.864 |
21.742 |
|
| R2 |
22.192 |
22.192 |
21.647 |
|
| R1 |
21.824 |
21.824 |
21.551 |
22.008 |
| PP |
21.152 |
21.152 |
21.152 |
21.244 |
| S1 |
20.784 |
20.784 |
21.361 |
20.968 |
| S2 |
20.112 |
20.112 |
21.265 |
|
| S3 |
19.072 |
19.744 |
21.170 |
|
| S4 |
18.032 |
18.704 |
20.884 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.659 |
25.117 |
22.314 |
|
| R3 |
24.099 |
23.557 |
21.885 |
|
| R2 |
22.539 |
22.539 |
21.742 |
|
| R1 |
21.997 |
21.997 |
21.599 |
22.268 |
| PP |
20.979 |
20.979 |
20.979 |
21.114 |
| S1 |
20.437 |
20.437 |
21.313 |
20.708 |
| S2 |
19.419 |
19.419 |
21.170 |
|
| S3 |
17.859 |
18.877 |
21.027 |
|
| S4 |
16.299 |
17.317 |
20.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.520 |
19.960 |
1.560 |
7.3% |
0.469 |
2.2% |
96% |
True |
False |
13,526 |
| 10 |
21.520 |
19.105 |
2.415 |
11.3% |
0.457 |
2.1% |
97% |
True |
False |
8,544 |
| 20 |
21.520 |
19.030 |
2.490 |
11.6% |
0.461 |
2.1% |
97% |
True |
False |
5,450 |
| 40 |
21.520 |
18.800 |
2.720 |
12.7% |
0.464 |
2.2% |
98% |
True |
False |
3,448 |
| 60 |
21.520 |
18.800 |
2.720 |
12.7% |
0.464 |
2.2% |
98% |
True |
False |
2,814 |
| 80 |
23.145 |
18.800 |
4.345 |
20.3% |
0.409 |
1.9% |
61% |
False |
False |
2,269 |
| 100 |
23.145 |
18.800 |
4.345 |
20.3% |
0.403 |
1.9% |
61% |
False |
False |
1,919 |
| 120 |
24.780 |
18.800 |
5.980 |
27.9% |
0.390 |
1.8% |
44% |
False |
False |
1,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.940 |
|
2.618 |
24.243 |
|
1.618 |
23.203 |
|
1.000 |
22.560 |
|
0.618 |
22.163 |
|
HIGH |
21.520 |
|
0.618 |
21.123 |
|
0.500 |
21.000 |
|
0.382 |
20.877 |
|
LOW |
20.480 |
|
0.618 |
19.837 |
|
1.000 |
19.440 |
|
1.618 |
18.797 |
|
2.618 |
17.757 |
|
4.250 |
16.060 |
|
|
| Fisher Pivots for day following 14-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.304 |
21.247 |
| PP |
21.152 |
21.037 |
| S1 |
21.000 |
20.828 |
|