COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 13-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2014 |
13-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.220 |
20.255 |
0.035 |
0.2% |
19.150 |
| High |
20.420 |
20.530 |
0.110 |
0.5% |
20.360 |
| Low |
20.135 |
20.160 |
0.025 |
0.1% |
19.105 |
| Close |
20.375 |
20.429 |
0.054 |
0.3% |
19.975 |
| Range |
0.285 |
0.370 |
0.085 |
29.8% |
1.255 |
| ATR |
0.437 |
0.432 |
-0.005 |
-1.1% |
0.000 |
| Volume |
22,853 |
9,356 |
-13,497 |
-59.1% |
17,807 |
|
| Daily Pivots for day following 13-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.483 |
21.326 |
20.633 |
|
| R3 |
21.113 |
20.956 |
20.531 |
|
| R2 |
20.743 |
20.743 |
20.497 |
|
| R1 |
20.586 |
20.586 |
20.463 |
20.665 |
| PP |
20.373 |
20.373 |
20.373 |
20.412 |
| S1 |
20.216 |
20.216 |
20.395 |
20.295 |
| S2 |
20.003 |
20.003 |
20.361 |
|
| S3 |
19.633 |
19.846 |
20.327 |
|
| S4 |
19.263 |
19.476 |
20.226 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.578 |
23.032 |
20.665 |
|
| R3 |
22.323 |
21.777 |
20.320 |
|
| R2 |
21.068 |
21.068 |
20.205 |
|
| R1 |
20.522 |
20.522 |
20.090 |
20.795 |
| PP |
19.813 |
19.813 |
19.813 |
19.950 |
| S1 |
19.267 |
19.267 |
19.860 |
19.540 |
| S2 |
18.558 |
18.558 |
19.745 |
|
| S3 |
17.303 |
18.012 |
19.630 |
|
| S4 |
16.048 |
16.757 |
19.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.530 |
19.800 |
0.730 |
3.6% |
0.324 |
1.6% |
86% |
True |
False |
12,426 |
| 10 |
20.530 |
19.105 |
1.425 |
7.0% |
0.389 |
1.9% |
93% |
True |
False |
7,643 |
| 20 |
20.530 |
19.030 |
1.500 |
7.3% |
0.421 |
2.1% |
93% |
True |
False |
4,957 |
| 40 |
20.630 |
18.800 |
1.830 |
9.0% |
0.450 |
2.2% |
89% |
False |
False |
3,232 |
| 60 |
20.690 |
18.800 |
1.890 |
9.3% |
0.451 |
2.2% |
86% |
False |
False |
2,639 |
| 80 |
23.145 |
18.800 |
4.345 |
21.3% |
0.396 |
1.9% |
37% |
False |
False |
2,129 |
| 100 |
23.145 |
18.800 |
4.345 |
21.3% |
0.394 |
1.9% |
37% |
False |
False |
1,810 |
| 120 |
24.780 |
18.800 |
5.980 |
29.3% |
0.389 |
1.9% |
27% |
False |
False |
1,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.103 |
|
2.618 |
21.499 |
|
1.618 |
21.129 |
|
1.000 |
20.900 |
|
0.618 |
20.759 |
|
HIGH |
20.530 |
|
0.618 |
20.389 |
|
0.500 |
20.345 |
|
0.382 |
20.301 |
|
LOW |
20.160 |
|
0.618 |
19.931 |
|
1.000 |
19.790 |
|
1.618 |
19.561 |
|
2.618 |
19.191 |
|
4.250 |
18.588 |
|
|
| Fisher Pivots for day following 13-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.401 |
20.368 |
| PP |
20.373 |
20.306 |
| S1 |
20.345 |
20.245 |
|