COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 12-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2014 |
12-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.110 |
20.220 |
0.110 |
0.5% |
19.150 |
| High |
20.315 |
20.420 |
0.105 |
0.5% |
20.360 |
| Low |
19.960 |
20.135 |
0.175 |
0.9% |
19.105 |
| Close |
20.192 |
20.375 |
0.183 |
0.9% |
19.975 |
| Range |
0.355 |
0.285 |
-0.070 |
-19.7% |
1.255 |
| ATR |
0.448 |
0.437 |
-0.012 |
-2.6% |
0.000 |
| Volume |
14,187 |
22,853 |
8,666 |
61.1% |
17,807 |
|
| Daily Pivots for day following 12-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.165 |
21.055 |
20.532 |
|
| R3 |
20.880 |
20.770 |
20.453 |
|
| R2 |
20.595 |
20.595 |
20.427 |
|
| R1 |
20.485 |
20.485 |
20.401 |
20.540 |
| PP |
20.310 |
20.310 |
20.310 |
20.338 |
| S1 |
20.200 |
20.200 |
20.349 |
20.255 |
| S2 |
20.025 |
20.025 |
20.323 |
|
| S3 |
19.740 |
19.915 |
20.297 |
|
| S4 |
19.455 |
19.630 |
20.218 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.578 |
23.032 |
20.665 |
|
| R3 |
22.323 |
21.777 |
20.320 |
|
| R2 |
21.068 |
21.068 |
20.205 |
|
| R1 |
20.522 |
20.522 |
20.090 |
20.795 |
| PP |
19.813 |
19.813 |
19.813 |
19.950 |
| S1 |
19.267 |
19.267 |
19.860 |
19.540 |
| S2 |
18.558 |
18.558 |
19.745 |
|
| S3 |
17.303 |
18.012 |
19.630 |
|
| S4 |
16.048 |
16.757 |
19.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.420 |
19.800 |
0.620 |
3.0% |
0.311 |
1.5% |
93% |
True |
False |
11,219 |
| 10 |
20.420 |
19.030 |
1.390 |
6.8% |
0.414 |
2.0% |
97% |
True |
False |
6,877 |
| 20 |
20.445 |
19.030 |
1.415 |
6.9% |
0.416 |
2.0% |
95% |
False |
False |
4,597 |
| 40 |
20.630 |
18.800 |
1.830 |
9.0% |
0.461 |
2.3% |
86% |
False |
False |
3,025 |
| 60 |
20.835 |
18.800 |
2.035 |
10.0% |
0.448 |
2.2% |
77% |
False |
False |
2,493 |
| 80 |
23.145 |
18.800 |
4.345 |
21.3% |
0.395 |
1.9% |
36% |
False |
False |
2,025 |
| 100 |
23.145 |
18.800 |
4.345 |
21.3% |
0.402 |
2.0% |
36% |
False |
False |
1,720 |
| 120 |
24.780 |
18.800 |
5.980 |
29.3% |
0.390 |
1.9% |
26% |
False |
False |
1,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.631 |
|
2.618 |
21.166 |
|
1.618 |
20.881 |
|
1.000 |
20.705 |
|
0.618 |
20.596 |
|
HIGH |
20.420 |
|
0.618 |
20.311 |
|
0.500 |
20.278 |
|
0.382 |
20.244 |
|
LOW |
20.135 |
|
0.618 |
19.959 |
|
1.000 |
19.850 |
|
1.618 |
19.674 |
|
2.618 |
19.389 |
|
4.250 |
18.924 |
|
|
| Fisher Pivots for day following 12-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.343 |
20.313 |
| PP |
20.310 |
20.252 |
| S1 |
20.278 |
20.190 |
|