COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 11-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2014 |
11-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.065 |
20.110 |
0.045 |
0.2% |
19.150 |
| High |
20.305 |
20.315 |
0.010 |
0.0% |
20.360 |
| Low |
20.010 |
19.960 |
-0.050 |
-0.2% |
19.105 |
| Close |
20.152 |
20.192 |
0.040 |
0.2% |
19.975 |
| Range |
0.295 |
0.355 |
0.060 |
20.3% |
1.255 |
| ATR |
0.456 |
0.448 |
-0.007 |
-1.6% |
0.000 |
| Volume |
9,765 |
14,187 |
4,422 |
45.3% |
17,807 |
|
| Daily Pivots for day following 11-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.221 |
21.061 |
20.387 |
|
| R3 |
20.866 |
20.706 |
20.290 |
|
| R2 |
20.511 |
20.511 |
20.257 |
|
| R1 |
20.351 |
20.351 |
20.225 |
20.431 |
| PP |
20.156 |
20.156 |
20.156 |
20.196 |
| S1 |
19.996 |
19.996 |
20.159 |
20.076 |
| S2 |
19.801 |
19.801 |
20.127 |
|
| S3 |
19.446 |
19.641 |
20.094 |
|
| S4 |
19.091 |
19.286 |
19.997 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.578 |
23.032 |
20.665 |
|
| R3 |
22.323 |
21.777 |
20.320 |
|
| R2 |
21.068 |
21.068 |
20.205 |
|
| R1 |
20.522 |
20.522 |
20.090 |
20.795 |
| PP |
19.813 |
19.813 |
19.813 |
19.950 |
| S1 |
19.267 |
19.267 |
19.860 |
19.540 |
| S2 |
18.558 |
18.558 |
19.745 |
|
| S3 |
17.303 |
18.012 |
19.630 |
|
| S4 |
16.048 |
16.757 |
19.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.360 |
19.520 |
0.840 |
4.2% |
0.422 |
2.1% |
80% |
False |
False |
7,342 |
| 10 |
20.360 |
19.030 |
1.330 |
6.6% |
0.435 |
2.2% |
87% |
False |
False |
4,861 |
| 20 |
20.630 |
19.030 |
1.600 |
7.9% |
0.422 |
2.1% |
73% |
False |
False |
3,495 |
| 40 |
20.630 |
18.800 |
1.830 |
9.1% |
0.464 |
2.3% |
76% |
False |
False |
2,480 |
| 60 |
20.955 |
18.800 |
2.155 |
10.7% |
0.446 |
2.2% |
65% |
False |
False |
2,146 |
| 80 |
23.145 |
18.800 |
4.345 |
21.5% |
0.400 |
2.0% |
32% |
False |
False |
1,775 |
| 100 |
23.405 |
18.800 |
4.605 |
22.8% |
0.401 |
2.0% |
30% |
False |
False |
1,498 |
| 120 |
24.780 |
18.800 |
5.980 |
29.6% |
0.391 |
1.9% |
23% |
False |
False |
1,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.824 |
|
2.618 |
21.244 |
|
1.618 |
20.889 |
|
1.000 |
20.670 |
|
0.618 |
20.534 |
|
HIGH |
20.315 |
|
0.618 |
20.179 |
|
0.500 |
20.138 |
|
0.382 |
20.096 |
|
LOW |
19.960 |
|
0.618 |
19.741 |
|
1.000 |
19.605 |
|
1.618 |
19.386 |
|
2.618 |
19.031 |
|
4.250 |
18.451 |
|
|
| Fisher Pivots for day following 11-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.174 |
20.147 |
| PP |
20.156 |
20.102 |
| S1 |
20.138 |
20.058 |
|