COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 10-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2014 |
10-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.950 |
20.065 |
0.115 |
0.6% |
19.150 |
| High |
20.115 |
20.305 |
0.190 |
0.9% |
20.360 |
| Low |
19.800 |
20.010 |
0.210 |
1.1% |
19.105 |
| Close |
19.975 |
20.152 |
0.177 |
0.9% |
19.975 |
| Range |
0.315 |
0.295 |
-0.020 |
-6.3% |
1.255 |
| ATR |
0.465 |
0.456 |
-0.010 |
-2.1% |
0.000 |
| Volume |
5,970 |
9,765 |
3,795 |
63.6% |
17,807 |
|
| Daily Pivots for day following 10-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.041 |
20.891 |
20.314 |
|
| R3 |
20.746 |
20.596 |
20.233 |
|
| R2 |
20.451 |
20.451 |
20.206 |
|
| R1 |
20.301 |
20.301 |
20.179 |
20.376 |
| PP |
20.156 |
20.156 |
20.156 |
20.193 |
| S1 |
20.006 |
20.006 |
20.125 |
20.081 |
| S2 |
19.861 |
19.861 |
20.098 |
|
| S3 |
19.566 |
19.711 |
20.071 |
|
| S4 |
19.271 |
19.416 |
19.990 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.578 |
23.032 |
20.665 |
|
| R3 |
22.323 |
21.777 |
20.320 |
|
| R2 |
21.068 |
21.068 |
20.205 |
|
| R1 |
20.522 |
20.522 |
20.090 |
20.795 |
| PP |
19.813 |
19.813 |
19.813 |
19.950 |
| S1 |
19.267 |
19.267 |
19.860 |
19.540 |
| S2 |
18.558 |
18.558 |
19.745 |
|
| S3 |
17.303 |
18.012 |
19.630 |
|
| S4 |
16.048 |
16.757 |
19.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.360 |
19.310 |
1.050 |
5.2% |
0.394 |
2.0% |
80% |
False |
False |
5,007 |
| 10 |
20.360 |
19.030 |
1.330 |
6.6% |
0.435 |
2.2% |
84% |
False |
False |
3,678 |
| 20 |
20.630 |
19.030 |
1.600 |
7.9% |
0.429 |
2.1% |
70% |
False |
False |
2,883 |
| 40 |
20.630 |
18.800 |
1.830 |
9.1% |
0.477 |
2.4% |
74% |
False |
False |
2,161 |
| 60 |
20.955 |
18.800 |
2.155 |
10.7% |
0.446 |
2.2% |
63% |
False |
False |
1,928 |
| 80 |
23.145 |
18.800 |
4.345 |
21.6% |
0.398 |
2.0% |
31% |
False |
False |
1,602 |
| 100 |
23.405 |
18.800 |
4.605 |
22.9% |
0.412 |
2.0% |
29% |
False |
False |
1,357 |
| 120 |
24.780 |
18.800 |
5.980 |
29.7% |
0.394 |
2.0% |
23% |
False |
False |
1,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.559 |
|
2.618 |
21.077 |
|
1.618 |
20.782 |
|
1.000 |
20.600 |
|
0.618 |
20.487 |
|
HIGH |
20.305 |
|
0.618 |
20.192 |
|
0.500 |
20.158 |
|
0.382 |
20.123 |
|
LOW |
20.010 |
|
0.618 |
19.828 |
|
1.000 |
19.715 |
|
1.618 |
19.533 |
|
2.618 |
19.238 |
|
4.250 |
18.756 |
|
|
| Fisher Pivots for day following 10-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.158 |
20.119 |
| PP |
20.156 |
20.086 |
| S1 |
20.154 |
20.053 |
|