COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 07-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2014 |
07-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.930 |
19.950 |
0.020 |
0.1% |
19.150 |
| High |
20.180 |
20.115 |
-0.065 |
-0.3% |
20.360 |
| Low |
19.875 |
19.800 |
-0.075 |
-0.4% |
19.105 |
| Close |
19.966 |
19.975 |
0.009 |
0.0% |
19.975 |
| Range |
0.305 |
0.315 |
0.010 |
3.3% |
1.255 |
| ATR |
0.477 |
0.465 |
-0.012 |
-2.4% |
0.000 |
| Volume |
3,321 |
5,970 |
2,649 |
79.8% |
17,807 |
|
| Daily Pivots for day following 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.908 |
20.757 |
20.148 |
|
| R3 |
20.593 |
20.442 |
20.062 |
|
| R2 |
20.278 |
20.278 |
20.033 |
|
| R1 |
20.127 |
20.127 |
20.004 |
20.203 |
| PP |
19.963 |
19.963 |
19.963 |
20.001 |
| S1 |
19.812 |
19.812 |
19.946 |
19.888 |
| S2 |
19.648 |
19.648 |
19.917 |
|
| S3 |
19.333 |
19.497 |
19.888 |
|
| S4 |
19.018 |
19.182 |
19.802 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.578 |
23.032 |
20.665 |
|
| R3 |
22.323 |
21.777 |
20.320 |
|
| R2 |
21.068 |
21.068 |
20.205 |
|
| R1 |
20.522 |
20.522 |
20.090 |
20.795 |
| PP |
19.813 |
19.813 |
19.813 |
19.950 |
| S1 |
19.267 |
19.267 |
19.860 |
19.540 |
| S2 |
18.558 |
18.558 |
19.745 |
|
| S3 |
17.303 |
18.012 |
19.630 |
|
| S4 |
16.048 |
16.757 |
19.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.360 |
19.105 |
1.255 |
6.3% |
0.445 |
2.2% |
69% |
False |
False |
3,561 |
| 10 |
20.360 |
19.030 |
1.330 |
6.7% |
0.456 |
2.3% |
71% |
False |
False |
2,869 |
| 20 |
20.630 |
19.030 |
1.600 |
8.0% |
0.448 |
2.2% |
59% |
False |
False |
2,534 |
| 40 |
20.630 |
18.800 |
1.830 |
9.2% |
0.475 |
2.4% |
64% |
False |
False |
1,964 |
| 60 |
21.400 |
18.800 |
2.600 |
13.0% |
0.450 |
2.3% |
45% |
False |
False |
1,773 |
| 80 |
23.145 |
18.800 |
4.345 |
21.8% |
0.403 |
2.0% |
27% |
False |
False |
1,481 |
| 100 |
23.405 |
18.800 |
4.605 |
23.1% |
0.410 |
2.1% |
26% |
False |
False |
1,265 |
| 120 |
24.780 |
18.800 |
5.980 |
29.9% |
0.391 |
2.0% |
20% |
False |
False |
1,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.454 |
|
2.618 |
20.940 |
|
1.618 |
20.625 |
|
1.000 |
20.430 |
|
0.618 |
20.310 |
|
HIGH |
20.115 |
|
0.618 |
19.995 |
|
0.500 |
19.958 |
|
0.382 |
19.920 |
|
LOW |
19.800 |
|
0.618 |
19.605 |
|
1.000 |
19.485 |
|
1.618 |
19.290 |
|
2.618 |
18.975 |
|
4.250 |
18.461 |
|
|
| Fisher Pivots for day following 07-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.969 |
19.963 |
| PP |
19.963 |
19.952 |
| S1 |
19.958 |
19.940 |
|