COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 06-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2014 |
06-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.535 |
19.930 |
0.395 |
2.0% |
19.980 |
| High |
20.360 |
20.180 |
-0.180 |
-0.9% |
20.110 |
| Low |
19.520 |
19.875 |
0.355 |
1.8% |
19.030 |
| Close |
19.841 |
19.966 |
0.125 |
0.6% |
19.156 |
| Range |
0.840 |
0.305 |
-0.535 |
-63.7% |
1.080 |
| ATR |
0.487 |
0.477 |
-0.011 |
-2.2% |
0.000 |
| Volume |
3,468 |
3,321 |
-147 |
-4.2% |
10,888 |
|
| Daily Pivots for day following 06-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.922 |
20.749 |
20.134 |
|
| R3 |
20.617 |
20.444 |
20.050 |
|
| R2 |
20.312 |
20.312 |
20.022 |
|
| R1 |
20.139 |
20.139 |
19.994 |
20.226 |
| PP |
20.007 |
20.007 |
20.007 |
20.050 |
| S1 |
19.834 |
19.834 |
19.938 |
19.921 |
| S2 |
19.702 |
19.702 |
19.910 |
|
| S3 |
19.397 |
19.529 |
19.882 |
|
| S4 |
19.092 |
19.224 |
19.798 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.672 |
21.994 |
19.750 |
|
| R3 |
21.592 |
20.914 |
19.453 |
|
| R2 |
20.512 |
20.512 |
19.354 |
|
| R1 |
19.834 |
19.834 |
19.255 |
19.633 |
| PP |
19.432 |
19.432 |
19.432 |
19.332 |
| S1 |
18.754 |
18.754 |
19.057 |
18.553 |
| S2 |
18.352 |
18.352 |
18.958 |
|
| S3 |
17.272 |
17.674 |
18.859 |
|
| S4 |
16.192 |
16.594 |
18.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.360 |
19.105 |
1.255 |
6.3% |
0.454 |
2.3% |
69% |
False |
False |
2,860 |
| 10 |
20.360 |
19.030 |
1.330 |
6.7% |
0.477 |
2.4% |
70% |
False |
False |
2,557 |
| 20 |
20.630 |
19.030 |
1.600 |
8.0% |
0.447 |
2.2% |
59% |
False |
False |
2,349 |
| 40 |
20.630 |
18.800 |
1.830 |
9.2% |
0.483 |
2.4% |
64% |
False |
False |
1,885 |
| 60 |
21.500 |
18.800 |
2.700 |
13.5% |
0.447 |
2.2% |
43% |
False |
False |
1,687 |
| 80 |
23.145 |
18.800 |
4.345 |
21.8% |
0.403 |
2.0% |
27% |
False |
False |
1,410 |
| 100 |
23.405 |
18.800 |
4.605 |
23.1% |
0.407 |
2.0% |
25% |
False |
False |
1,209 |
| 120 |
24.780 |
18.800 |
5.980 |
30.0% |
0.389 |
2.0% |
19% |
False |
False |
1,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.476 |
|
2.618 |
20.978 |
|
1.618 |
20.673 |
|
1.000 |
20.485 |
|
0.618 |
20.368 |
|
HIGH |
20.180 |
|
0.618 |
20.063 |
|
0.500 |
20.028 |
|
0.382 |
19.992 |
|
LOW |
19.875 |
|
0.618 |
19.687 |
|
1.000 |
19.570 |
|
1.618 |
19.382 |
|
2.618 |
19.077 |
|
4.250 |
18.579 |
|
|
| Fisher Pivots for day following 06-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.028 |
19.922 |
| PP |
20.007 |
19.879 |
| S1 |
19.987 |
19.835 |
|