COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 05-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2014 |
05-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.370 |
19.535 |
0.165 |
0.9% |
19.980 |
| High |
19.525 |
20.360 |
0.835 |
4.3% |
20.110 |
| Low |
19.310 |
19.520 |
0.210 |
1.1% |
19.030 |
| Close |
19.457 |
19.841 |
0.384 |
2.0% |
19.156 |
| Range |
0.215 |
0.840 |
0.625 |
290.7% |
1.080 |
| ATR |
0.455 |
0.487 |
0.032 |
7.0% |
0.000 |
| Volume |
2,512 |
3,468 |
956 |
38.1% |
10,888 |
|
| Daily Pivots for day following 05-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.427 |
21.974 |
20.303 |
|
| R3 |
21.587 |
21.134 |
20.072 |
|
| R2 |
20.747 |
20.747 |
19.995 |
|
| R1 |
20.294 |
20.294 |
19.918 |
20.521 |
| PP |
19.907 |
19.907 |
19.907 |
20.020 |
| S1 |
19.454 |
19.454 |
19.764 |
19.681 |
| S2 |
19.067 |
19.067 |
19.687 |
|
| S3 |
18.227 |
18.614 |
19.610 |
|
| S4 |
17.387 |
17.774 |
19.379 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.672 |
21.994 |
19.750 |
|
| R3 |
21.592 |
20.914 |
19.453 |
|
| R2 |
20.512 |
20.512 |
19.354 |
|
| R1 |
19.834 |
19.834 |
19.255 |
19.633 |
| PP |
19.432 |
19.432 |
19.432 |
19.332 |
| S1 |
18.754 |
18.754 |
19.057 |
18.553 |
| S2 |
18.352 |
18.352 |
18.958 |
|
| S3 |
17.272 |
17.674 |
18.859 |
|
| S4 |
16.192 |
16.594 |
18.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.360 |
19.030 |
1.330 |
6.7% |
0.517 |
2.6% |
61% |
True |
False |
2,534 |
| 10 |
20.360 |
19.030 |
1.330 |
6.7% |
0.503 |
2.5% |
61% |
True |
False |
2,273 |
| 20 |
20.630 |
19.030 |
1.600 |
8.1% |
0.457 |
2.3% |
51% |
False |
False |
2,326 |
| 40 |
20.630 |
18.800 |
1.830 |
9.2% |
0.486 |
2.5% |
57% |
False |
False |
1,821 |
| 60 |
21.520 |
18.800 |
2.720 |
13.7% |
0.444 |
2.2% |
38% |
False |
False |
1,654 |
| 80 |
23.145 |
18.800 |
4.345 |
21.9% |
0.400 |
2.0% |
24% |
False |
False |
1,376 |
| 100 |
23.405 |
18.800 |
4.605 |
23.2% |
0.411 |
2.1% |
23% |
False |
False |
1,180 |
| 120 |
24.780 |
18.800 |
5.980 |
30.1% |
0.395 |
2.0% |
17% |
False |
False |
1,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.930 |
|
2.618 |
22.559 |
|
1.618 |
21.719 |
|
1.000 |
21.200 |
|
0.618 |
20.879 |
|
HIGH |
20.360 |
|
0.618 |
20.039 |
|
0.500 |
19.940 |
|
0.382 |
19.841 |
|
LOW |
19.520 |
|
0.618 |
19.001 |
|
1.000 |
18.680 |
|
1.618 |
18.161 |
|
2.618 |
17.321 |
|
4.250 |
15.950 |
|
|
| Fisher Pivots for day following 05-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.940 |
19.805 |
| PP |
19.907 |
19.769 |
| S1 |
19.874 |
19.733 |
|