COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 19.150 19.370 0.220 1.1% 19.980
High 19.655 19.525 -0.130 -0.7% 20.110
Low 19.105 19.310 0.205 1.1% 19.030
Close 19.445 19.457 0.012 0.1% 19.156
Range 0.550 0.215 -0.335 -60.9% 1.080
ATR 0.474 0.455 -0.018 -3.9% 0.000
Volume 2,536 2,512 -24 -0.9% 10,888
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 20.076 19.981 19.575
R3 19.861 19.766 19.516
R2 19.646 19.646 19.496
R1 19.551 19.551 19.477 19.599
PP 19.431 19.431 19.431 19.454
S1 19.336 19.336 19.437 19.384
S2 19.216 19.216 19.418
S3 19.001 19.121 19.398
S4 18.786 18.906 19.339
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.672 21.994 19.750
R3 21.592 20.914 19.453
R2 20.512 20.512 19.354
R1 19.834 19.834 19.255 19.633
PP 19.432 19.432 19.432 19.332
S1 18.754 18.754 19.057 18.553
S2 18.352 18.352 18.958
S3 17.272 17.674 18.859
S4 16.192 16.594 18.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.985 19.030 0.955 4.9% 0.447 2.3% 45% False False 2,379
10 20.320 19.030 1.290 6.6% 0.435 2.2% 33% False False 2,210
20 20.630 19.030 1.600 8.2% 0.445 2.3% 27% False False 2,183
40 20.630 18.800 1.830 9.4% 0.479 2.5% 36% False False 1,778
60 21.925 18.800 3.125 16.1% 0.434 2.2% 21% False False 1,619
80 23.145 18.800 4.345 22.3% 0.396 2.0% 15% False False 1,337
100 23.405 18.800 4.605 23.7% 0.410 2.1% 14% False False 1,150
120 24.780 18.800 5.980 30.7% 0.389 2.0% 11% False False 1,000
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.439
2.618 20.088
1.618 19.873
1.000 19.740
0.618 19.658
HIGH 19.525
0.618 19.443
0.500 19.418
0.382 19.392
LOW 19.310
0.618 19.177
1.000 19.095
1.618 18.962
2.618 18.747
4.250 18.396
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 19.444 19.431
PP 19.431 19.406
S1 19.418 19.380

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols