COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 03-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2014 |
03-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.170 |
19.150 |
-0.020 |
-0.1% |
19.980 |
| High |
19.495 |
19.655 |
0.160 |
0.8% |
20.110 |
| Low |
19.135 |
19.105 |
-0.030 |
-0.2% |
19.030 |
| Close |
19.156 |
19.445 |
0.289 |
1.5% |
19.156 |
| Range |
0.360 |
0.550 |
0.190 |
52.8% |
1.080 |
| ATR |
0.468 |
0.474 |
0.006 |
1.3% |
0.000 |
| Volume |
2,465 |
2,536 |
71 |
2.9% |
10,888 |
|
| Daily Pivots for day following 03-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.052 |
20.798 |
19.748 |
|
| R3 |
20.502 |
20.248 |
19.596 |
|
| R2 |
19.952 |
19.952 |
19.546 |
|
| R1 |
19.698 |
19.698 |
19.495 |
19.825 |
| PP |
19.402 |
19.402 |
19.402 |
19.465 |
| S1 |
19.148 |
19.148 |
19.395 |
19.275 |
| S2 |
18.852 |
18.852 |
19.344 |
|
| S3 |
18.302 |
18.598 |
19.294 |
|
| S4 |
17.752 |
18.048 |
19.143 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.672 |
21.994 |
19.750 |
|
| R3 |
21.592 |
20.914 |
19.453 |
|
| R2 |
20.512 |
20.512 |
19.354 |
|
| R1 |
19.834 |
19.834 |
19.255 |
19.633 |
| PP |
19.432 |
19.432 |
19.432 |
19.332 |
| S1 |
18.754 |
18.754 |
19.057 |
18.553 |
| S2 |
18.352 |
18.352 |
18.958 |
|
| S3 |
17.272 |
17.674 |
18.859 |
|
| S4 |
16.192 |
16.594 |
18.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.985 |
19.030 |
0.955 |
4.9% |
0.475 |
2.4% |
43% |
False |
False |
2,349 |
| 10 |
20.405 |
19.030 |
1.375 |
7.1% |
0.484 |
2.5% |
30% |
False |
False |
2,167 |
| 20 |
20.630 |
19.030 |
1.600 |
8.2% |
0.451 |
2.3% |
26% |
False |
False |
2,120 |
| 40 |
20.630 |
18.800 |
1.830 |
9.4% |
0.485 |
2.5% |
35% |
False |
False |
1,752 |
| 60 |
22.100 |
18.800 |
3.300 |
17.0% |
0.435 |
2.2% |
20% |
False |
False |
1,594 |
| 80 |
23.145 |
18.800 |
4.345 |
22.3% |
0.395 |
2.0% |
15% |
False |
False |
1,309 |
| 100 |
23.405 |
18.800 |
4.605 |
23.7% |
0.409 |
2.1% |
14% |
False |
False |
1,128 |
| 120 |
24.780 |
18.800 |
5.980 |
30.8% |
0.387 |
2.0% |
11% |
False |
False |
980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.993 |
|
2.618 |
21.095 |
|
1.618 |
20.545 |
|
1.000 |
20.205 |
|
0.618 |
19.995 |
|
HIGH |
19.655 |
|
0.618 |
19.445 |
|
0.500 |
19.380 |
|
0.382 |
19.315 |
|
LOW |
19.105 |
|
0.618 |
18.765 |
|
1.000 |
18.555 |
|
1.618 |
18.215 |
|
2.618 |
17.665 |
|
4.250 |
16.768 |
|
|
| Fisher Pivots for day following 03-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.423 |
19.411 |
| PP |
19.402 |
19.377 |
| S1 |
19.380 |
19.343 |
|