COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 30-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2014 |
30-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.590 |
19.650 |
0.060 |
0.3% |
20.345 |
| High |
19.985 |
19.650 |
-0.335 |
-1.7% |
20.405 |
| Low |
19.495 |
19.030 |
-0.465 |
-2.4% |
19.700 |
| Close |
19.589 |
19.163 |
-0.426 |
-2.2% |
19.802 |
| Range |
0.490 |
0.620 |
0.130 |
26.5% |
0.705 |
| ATR |
0.465 |
0.476 |
0.011 |
2.4% |
0.000 |
| Volume |
2,693 |
1,693 |
-1,000 |
-37.1% |
8,248 |
|
| Daily Pivots for day following 30-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.141 |
20.772 |
19.504 |
|
| R3 |
20.521 |
20.152 |
19.334 |
|
| R2 |
19.901 |
19.901 |
19.277 |
|
| R1 |
19.532 |
19.532 |
19.220 |
19.407 |
| PP |
19.281 |
19.281 |
19.281 |
19.218 |
| S1 |
18.912 |
18.912 |
19.106 |
18.787 |
| S2 |
18.661 |
18.661 |
19.049 |
|
| S3 |
18.041 |
18.292 |
18.993 |
|
| S4 |
17.421 |
17.672 |
18.822 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.084 |
21.648 |
20.190 |
|
| R3 |
21.379 |
20.943 |
19.996 |
|
| R2 |
20.674 |
20.674 |
19.931 |
|
| R1 |
20.238 |
20.238 |
19.867 |
20.104 |
| PP |
19.969 |
19.969 |
19.969 |
19.902 |
| S1 |
19.533 |
19.533 |
19.737 |
19.399 |
| S2 |
19.264 |
19.264 |
19.673 |
|
| S3 |
18.559 |
18.828 |
19.608 |
|
| S4 |
17.854 |
18.123 |
19.414 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.310 |
19.030 |
1.280 |
6.7% |
0.500 |
2.6% |
10% |
False |
True |
2,254 |
| 10 |
20.445 |
19.030 |
1.415 |
7.4% |
0.452 |
2.4% |
9% |
False |
True |
2,271 |
| 20 |
20.630 |
19.030 |
1.600 |
8.3% |
0.464 |
2.4% |
8% |
False |
True |
2,029 |
| 40 |
20.630 |
18.800 |
1.830 |
9.5% |
0.491 |
2.6% |
20% |
False |
False |
1,731 |
| 60 |
22.100 |
18.800 |
3.300 |
17.2% |
0.423 |
2.2% |
11% |
False |
False |
1,521 |
| 80 |
23.145 |
18.800 |
4.345 |
22.7% |
0.391 |
2.0% |
8% |
False |
False |
1,254 |
| 100 |
23.890 |
18.800 |
5.090 |
26.6% |
0.402 |
2.1% |
7% |
False |
False |
1,082 |
| 120 |
24.780 |
18.800 |
5.980 |
31.2% |
0.383 |
2.0% |
6% |
False |
False |
945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.285 |
|
2.618 |
21.273 |
|
1.618 |
20.653 |
|
1.000 |
20.270 |
|
0.618 |
20.033 |
|
HIGH |
19.650 |
|
0.618 |
19.413 |
|
0.500 |
19.340 |
|
0.382 |
19.267 |
|
LOW |
19.030 |
|
0.618 |
18.647 |
|
1.000 |
18.410 |
|
1.618 |
18.027 |
|
2.618 |
17.407 |
|
4.250 |
16.395 |
|
|
| Fisher Pivots for day following 30-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.340 |
19.508 |
| PP |
19.281 |
19.393 |
| S1 |
19.222 |
19.278 |
|