COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 29-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2014 |
29-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.710 |
19.590 |
-0.120 |
-0.6% |
20.345 |
| High |
19.855 |
19.985 |
0.130 |
0.7% |
20.405 |
| Low |
19.500 |
19.495 |
-0.005 |
0.0% |
19.700 |
| Close |
19.540 |
19.589 |
0.049 |
0.3% |
19.802 |
| Range |
0.355 |
0.490 |
0.135 |
38.0% |
0.705 |
| ATR |
0.463 |
0.465 |
0.002 |
0.4% |
0.000 |
| Volume |
2,362 |
2,693 |
331 |
14.0% |
8,248 |
|
| Daily Pivots for day following 29-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.160 |
20.864 |
19.859 |
|
| R3 |
20.670 |
20.374 |
19.724 |
|
| R2 |
20.180 |
20.180 |
19.679 |
|
| R1 |
19.884 |
19.884 |
19.634 |
19.787 |
| PP |
19.690 |
19.690 |
19.690 |
19.641 |
| S1 |
19.394 |
19.394 |
19.544 |
19.297 |
| S2 |
19.200 |
19.200 |
19.499 |
|
| S3 |
18.710 |
18.904 |
19.454 |
|
| S4 |
18.220 |
18.414 |
19.320 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.084 |
21.648 |
20.190 |
|
| R3 |
21.379 |
20.943 |
19.996 |
|
| R2 |
20.674 |
20.674 |
19.931 |
|
| R1 |
20.238 |
20.238 |
19.867 |
20.104 |
| PP |
19.969 |
19.969 |
19.969 |
19.902 |
| S1 |
19.533 |
19.533 |
19.737 |
19.399 |
| S2 |
19.264 |
19.264 |
19.673 |
|
| S3 |
18.559 |
18.828 |
19.608 |
|
| S4 |
17.854 |
18.123 |
19.414 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.320 |
19.495 |
0.825 |
4.2% |
0.489 |
2.5% |
11% |
False |
True |
2,012 |
| 10 |
20.445 |
19.495 |
0.950 |
4.8% |
0.418 |
2.1% |
10% |
False |
True |
2,317 |
| 20 |
20.630 |
18.800 |
1.830 |
9.3% |
0.485 |
2.5% |
43% |
False |
False |
2,045 |
| 40 |
20.630 |
18.800 |
1.830 |
9.3% |
0.497 |
2.5% |
43% |
False |
False |
1,703 |
| 60 |
22.100 |
18.800 |
3.300 |
16.8% |
0.415 |
2.1% |
24% |
False |
False |
1,500 |
| 80 |
23.145 |
18.800 |
4.345 |
22.2% |
0.385 |
2.0% |
18% |
False |
False |
1,238 |
| 100 |
23.963 |
18.800 |
5.163 |
26.4% |
0.396 |
2.0% |
15% |
False |
False |
1,065 |
| 120 |
24.780 |
18.800 |
5.980 |
30.5% |
0.378 |
1.9% |
13% |
False |
False |
931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.068 |
|
2.618 |
21.268 |
|
1.618 |
20.778 |
|
1.000 |
20.475 |
|
0.618 |
20.288 |
|
HIGH |
19.985 |
|
0.618 |
19.798 |
|
0.500 |
19.740 |
|
0.382 |
19.682 |
|
LOW |
19.495 |
|
0.618 |
19.192 |
|
1.000 |
19.005 |
|
1.618 |
18.702 |
|
2.618 |
18.212 |
|
4.250 |
17.413 |
|
|
| Fisher Pivots for day following 29-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.740 |
19.803 |
| PP |
19.690 |
19.731 |
| S1 |
19.639 |
19.660 |
|