COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 28-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2014 |
28-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.980 |
19.710 |
-0.270 |
-1.4% |
20.345 |
| High |
20.110 |
19.855 |
-0.255 |
-1.3% |
20.405 |
| Low |
19.600 |
19.500 |
-0.100 |
-0.5% |
19.700 |
| Close |
19.830 |
19.540 |
-0.290 |
-1.5% |
19.802 |
| Range |
0.510 |
0.355 |
-0.155 |
-30.4% |
0.705 |
| ATR |
0.472 |
0.463 |
-0.008 |
-1.8% |
0.000 |
| Volume |
1,675 |
2,362 |
687 |
41.0% |
8,248 |
|
| Daily Pivots for day following 28-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.697 |
20.473 |
19.735 |
|
| R3 |
20.342 |
20.118 |
19.638 |
|
| R2 |
19.987 |
19.987 |
19.605 |
|
| R1 |
19.763 |
19.763 |
19.573 |
19.698 |
| PP |
19.632 |
19.632 |
19.632 |
19.599 |
| S1 |
19.408 |
19.408 |
19.507 |
19.343 |
| S2 |
19.277 |
19.277 |
19.475 |
|
| S3 |
18.922 |
19.053 |
19.442 |
|
| S4 |
18.567 |
18.698 |
19.345 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.084 |
21.648 |
20.190 |
|
| R3 |
21.379 |
20.943 |
19.996 |
|
| R2 |
20.674 |
20.674 |
19.931 |
|
| R1 |
20.238 |
20.238 |
19.867 |
20.104 |
| PP |
19.969 |
19.969 |
19.969 |
19.902 |
| S1 |
19.533 |
19.533 |
19.737 |
19.399 |
| S2 |
19.264 |
19.264 |
19.673 |
|
| S3 |
18.559 |
18.828 |
19.608 |
|
| S4 |
17.854 |
18.123 |
19.414 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.320 |
19.500 |
0.820 |
4.2% |
0.423 |
2.2% |
5% |
False |
True |
2,040 |
| 10 |
20.630 |
19.500 |
1.130 |
5.8% |
0.410 |
2.1% |
4% |
False |
True |
2,130 |
| 20 |
20.630 |
18.800 |
1.830 |
9.4% |
0.488 |
2.5% |
40% |
False |
False |
1,925 |
| 40 |
20.630 |
18.800 |
1.830 |
9.4% |
0.495 |
2.5% |
40% |
False |
False |
1,693 |
| 60 |
22.400 |
18.800 |
3.600 |
18.4% |
0.414 |
2.1% |
21% |
False |
False |
1,457 |
| 80 |
23.145 |
18.800 |
4.345 |
22.2% |
0.383 |
2.0% |
17% |
False |
False |
1,209 |
| 100 |
23.963 |
18.800 |
5.163 |
26.4% |
0.395 |
2.0% |
14% |
False |
False |
1,043 |
| 120 |
24.780 |
18.800 |
5.980 |
30.6% |
0.374 |
1.9% |
12% |
False |
False |
913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.364 |
|
2.618 |
20.784 |
|
1.618 |
20.429 |
|
1.000 |
20.210 |
|
0.618 |
20.074 |
|
HIGH |
19.855 |
|
0.618 |
19.719 |
|
0.500 |
19.678 |
|
0.382 |
19.636 |
|
LOW |
19.500 |
|
0.618 |
19.281 |
|
1.000 |
19.145 |
|
1.618 |
18.926 |
|
2.618 |
18.571 |
|
4.250 |
17.991 |
|
|
| Fisher Pivots for day following 28-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.678 |
19.905 |
| PP |
19.632 |
19.783 |
| S1 |
19.586 |
19.662 |
|