COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 23-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2014 |
23-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.920 |
19.820 |
-0.100 |
-0.5% |
20.230 |
| High |
19.955 |
20.320 |
0.365 |
1.8% |
20.630 |
| Low |
19.795 |
19.755 |
-0.040 |
-0.2% |
19.995 |
| Close |
19.876 |
20.047 |
0.171 |
0.9% |
20.341 |
| Range |
0.160 |
0.565 |
0.405 |
253.1% |
0.635 |
| ATR |
0.457 |
0.464 |
0.008 |
1.7% |
0.000 |
| Volume |
2,837 |
479 |
-2,358 |
-83.1% |
10,963 |
|
| Daily Pivots for day following 23-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.736 |
21.456 |
20.358 |
|
| R3 |
21.171 |
20.891 |
20.202 |
|
| R2 |
20.606 |
20.606 |
20.151 |
|
| R1 |
20.326 |
20.326 |
20.099 |
20.466 |
| PP |
20.041 |
20.041 |
20.041 |
20.111 |
| S1 |
19.761 |
19.761 |
19.995 |
19.901 |
| S2 |
19.476 |
19.476 |
19.943 |
|
| S3 |
18.911 |
19.196 |
19.892 |
|
| S4 |
18.346 |
18.631 |
19.736 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.227 |
21.919 |
20.690 |
|
| R3 |
21.592 |
21.284 |
20.516 |
|
| R2 |
20.957 |
20.957 |
20.457 |
|
| R1 |
20.649 |
20.649 |
20.399 |
20.803 |
| PP |
20.322 |
20.322 |
20.322 |
20.399 |
| S1 |
20.014 |
20.014 |
20.283 |
20.168 |
| S2 |
19.687 |
19.687 |
20.225 |
|
| S3 |
19.052 |
19.379 |
20.166 |
|
| S4 |
18.417 |
18.744 |
19.992 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.445 |
19.700 |
0.745 |
3.7% |
0.404 |
2.0% |
47% |
False |
False |
2,288 |
| 10 |
20.630 |
19.460 |
1.170 |
5.8% |
0.416 |
2.1% |
50% |
False |
False |
2,142 |
| 20 |
20.630 |
18.800 |
1.830 |
9.1% |
0.470 |
2.3% |
68% |
False |
False |
1,617 |
| 40 |
20.630 |
18.800 |
1.830 |
9.1% |
0.488 |
2.4% |
68% |
False |
False |
1,608 |
| 60 |
23.145 |
18.800 |
4.345 |
21.7% |
0.402 |
2.0% |
29% |
False |
False |
1,352 |
| 80 |
23.145 |
18.800 |
4.345 |
21.7% |
0.391 |
2.0% |
29% |
False |
False |
1,134 |
| 100 |
24.550 |
18.800 |
5.750 |
28.7% |
0.384 |
1.9% |
22% |
False |
False |
977 |
| 120 |
24.780 |
18.800 |
5.980 |
29.8% |
0.369 |
1.8% |
21% |
False |
False |
860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.721 |
|
2.618 |
21.799 |
|
1.618 |
21.234 |
|
1.000 |
20.885 |
|
0.618 |
20.669 |
|
HIGH |
20.320 |
|
0.618 |
20.104 |
|
0.500 |
20.038 |
|
0.382 |
19.971 |
|
LOW |
19.755 |
|
0.618 |
19.406 |
|
1.000 |
19.190 |
|
1.618 |
18.841 |
|
2.618 |
18.276 |
|
4.250 |
17.354 |
|
|
| Fisher Pivots for day following 23-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.044 |
20.053 |
| PP |
20.041 |
20.051 |
| S1 |
20.038 |
20.049 |
|